台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▲1.6
  • 漲幅
    +3.07%
  • 成交量
    13,823
  • 產業
    上市 塑膠類股▲1.62%
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26354045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25253.75654.6553.80-42,635-0.15%
2025/02/2400.002151.1152.20-212,461-0.85%
2025/02/2100.00149.0049.55-12,296-0.04%
2025/02/17244.3500.0044.4022,2670.09%
2025/02/1400.001145.7046.00-112,246-0.49%
2025/02/13146.159.245.8546.00-8.22,314-0.35%
2025/02/1200.001544.8045.80-152,369-0.63%
2025/02/06442.00242.1342.3022,8010.07%
2025/01/22137.0000.0038.0514,2880.02%
2025/01/20137.5500.0038.0014,6740.02%
2025/01/131037.2000.0037.75105,0670.20%
2025/01/0800.001.139.7740.15-1.15,045-0.02%
2025/01/070.138.200.139.1538.4505,0240.00%
2024/12/18237.5000.0037.9025,2720.04%
2024/12/110.138.9000.0038.800.15,3780.00%
2024/12/04338.8700.0039.1035,3800.06%
2024/11/28139.0000.0039.0515,3300.02%
2024/11/27540.6800.0040.2055,2850.09%
2024/11/2500.00142.1042.00-15,201-0.02%
2024/11/21142.25242.1843.05-15,157-0.02%
2024/11/20740.9600.0041.0075,1260.14%
2024/11/186.541.52241.7841.804.55,0450.09%
2024/11/15343.2000.0043.2034,9650.06%
2024/11/13543.68143.6043.4544,8760.08%
2024/11/1200.00146.1044.70-14,823-0.02%
2024/11/11244.85145.0044.5514,7360.02%
2024/11/08147.5000.0047.0514,6310.02%
2024/11/06245.28347.0347.05-14,381-0.02%
2024/11/05146.25146.5546.1504,1110.00%
2024/11/04246.60147.0547.1013,9650.03%
2024/11/01348.0000.0047.0033,6950.08%
2024/10/3000.001445.0445.15-142,669-0.52%
2024/10/29641.1600.0041.0562,4810.24%
2024/10/281944.0900.0042.30192,3790.80%
2024/10/251142.79243.3046.4092,2120.41%
2024/10/242942.36242.6342.25271,9411.39%
2024/10/23242.132342.3142.05-211,890-1.11%
2024/10/22242.23243.1342.8501,8310.00%
2024/10/21440.642541.7642.55-211,704-1.23%
2024/10/18538.81438.7539.0011,5310.07%
2024/10/17137.60138.0537.6001,4740.00%
2024/10/16536.5000.0036.6551,4700.34%
2024/10/15236.5000.0036.6521,4620.14%
2024/10/14236.5000.0036.1021,4520.14%
2024/10/11436.5800.0036.2041,4350.28%
2024/10/09238.2000.0037.9521,3970.14%
2024/10/08139.2000.0038.7011,4000.07%
2024/09/30738.5800.0038.4571,2670.55%
2024/09/2700.00238.8039.10-21,208-0.17%
2024/09/26337.3000.0037.4031,1730.26%
2024/09/24937.7200.0037.3091,1410.79%
2024/09/23638.2000.0038.5561,1230.53%
2024/09/1900.00138.5038.35-11,100-0.09%
2024/09/11835.7900.0036.1589060.88%
2024/08/3000.00434.1033.80-4796-0.50%
2024/08/2900.000.232.5332.75-0.2767-0.03%
2024/08/201032.6000.0032.55106921.44%
2024/08/1300.00133.2033.30-1682-0.15%
2024/08/0700.00131.4031.70-1662-0.15%
2024/08/05128.9500.0028.9018580.12%
2024/07/05131.5000.0031.5018940.11%
2024/05/2400.00131.5031.70-11,088-0.09%
2024/05/23231.9000.0031.9521,0800.19%
2024/05/1500.00234.0033.80-21,014-0.20%
2024/05/1300.00234.2033.95-2988-0.20%
2024/05/10233.1000.0033.3029490.21%
2024/05/0900.00233.7033.50-2901-0.22%
2024/05/02231.600.531.2531.351.57090.21%
2024/04/2900.00330.1730.25-3676-0.44%
2024/04/15229.3000.0028.9526260.32%
2024/04/11129.7500.0029.8016020.17%
2024/04/0300.00229.8029.95-2558-0.36%
2024/03/2800.00329.7029.45-3515-0.58%
2024/03/1400.00227.7027.80-2365-0.55%
2024/03/1300.00226.8026.90-2343-0.58%
2024/03/06126.8000.0026.9013360.30%
2024/03/05126.8500.0026.8513390.29%
2024/02/27226.5300.0026.4023310.60%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音