台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.27
  • 漲幅
    +3.38%
  • 成交量
    2,421
  • 產業
    上市 紡織類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.0018.488.50-11,746-0.06%
2024/02/2018.6700.008.6011,3650.07%
2023/09/0400.0037.727.70-3913-0.33%
2023/09/0100.0027.637.66-2915-0.22%
2023/06/2900.0038.068.00-31,021-0.29%
2023/06/2000.00158.008.01-15975-1.54%
2023/06/1600.0048.027.98-4973-0.41%
2023/06/0800.0038.058.02-31,001-0.30%
2023/04/1800.0048.308.22-41,404-0.28%
2023/04/1400.0038.158.13-31,352-0.22%
2023/03/1400.00108.128.10-101,322-0.76%
2023/03/13108.0700.008.06101,3250.75%
2023/02/1300.0018.048.20-11,012-0.10%
2023/01/0900.00217.777.76-21870-2.41%
2022/12/2717.7900.007.8019000.11%
2022/12/0800.0097.837.83-9993-0.91%
2022/12/0700.00107.967.87-10995-1.00%
2022/11/1418.0200.008.0311,3770.07%
2022/11/0900.0017.967.91-11,451-0.07%
2022/10/2100.0087.707.70-81,691-0.47%
2022/10/1817.9100.007.9011,6920.06%
2022/10/1100.0028.028.03-21,658-0.12%
2022/10/0718.5100.008.4311,6430.06%
2022/10/0500.0028.548.50-21,664-0.12%
2022/10/0318.4100.008.3711,6920.06%
2022/09/2218.8400.008.8711,7530.06%
2022/09/0500.00409.129.20-401,896-2.11%
2022/08/25409.5800.009.45401,7332.31%
2022/08/2400.00509.349.28-501,566-3.19%
2022/08/16209.2100.009.17201,3971.43%
2022/08/1518.9500.009.2111,3700.07%
2022/08/11308.6028.848.79281,2742.20%
2022/08/0900.0018.228.21-11,180-0.08%
2022/07/2818.1400.008.0611,2640.08%
2022/07/2200.0027.887.89-21,295-0.15%
2022/07/1317.5800.007.6311,4240.07%
2022/07/0817.6700.007.6211,4190.07%
2022/06/3027.7000.007.6921,4240.14%
2022/06/2800.0028.078.09-21,422-0.14%
2022/06/2718.0900.008.1111,4300.07%
2022/06/1528.4318.448.4811,2740.08%
2022/05/2500.0018.118.19-11,332-0.08%
2022/05/1600.00128.017.97-121,392-0.86%
2022/05/1100.0017.887.88-11,401-0.07%
2022/05/0917.7500.007.7411,4320.07%
2022/04/2718.2200.008.1711,5190.07%
2022/04/2628.8500.008.7321,4830.13%
2022/04/1900.0018.928.96-11,549-0.06%
2022/04/1529.0200.009.0221,5570.13%
2022/04/1319.2000.009.2011,5690.06%
2022/04/0700.0029.379.11-21,577-0.13%
2022/04/06259.4200.009.41251,5561.61%
2022/03/2419.3600.009.3511,5460.06%
2022/03/1800.0029.249.23-21,608-0.12%
2022/03/1700.0019.239.22-11,636-0.06%
2022/03/1019.2800.009.2811,7180.06%
2022/03/0829.1829.148.9901,7500.00%
2022/03/0719.2300.009.2211,7220.06%
2022/03/0200.0019.709.81-11,790-0.06%
2022/02/21110.0000.009.9911,8790.05%
2022/02/18110.0500.009.9811,9050.05%
2022/02/1000.00110.0010.05-12,309-0.04%
2022/02/09110.0019.909.9802,3360.00%
2022/02/0719.4100.009.6212,3360.04%
2022/01/2619.1600.009.1512,3950.04%
2022/01/2119.6400.009.6212,4310.04%
2022/01/2039.8600.009.8332,4180.12%
2022/01/1800.0029.979.90-22,415-0.08%
2022/01/1419.8200.009.7912,4680.04%
2022/01/0400.00110.2010.20-12,794-0.04%
2021/12/28110.4000.0010.3513,0010.03%
2021/12/1400.001010.2910.15-104,268-0.23%
2021/12/1300.001010.3310.40-104,254-0.24%
2021/12/101510.2800.0010.25154,2320.35%
2021/12/0600.00110.0510.05-14,208-0.02%
2021/11/2600.004010.1510.15-404,280-0.93%
2021/11/25110.4000.0010.4014,2540.02%
2021/11/2400.002010.3010.40-204,232-0.47%
2021/11/2200.00110.3010.35-14,232-0.02%
2021/11/15110.4500.0010.3514,2570.02%
2021/11/11110.8000.0010.9514,2810.02%
2021/11/1000.00211.2010.90-24,306-0.05%
2021/11/0400.00110.7510.70-14,172-0.02%
2021/11/03110.50110.7510.8004,1930.00%
2021/10/26110.65110.4510.4504,2220.00%
2021/10/2200.00410.4410.40-44,285-0.09%
2021/10/21110.6000.0010.4514,3260.02%
2021/10/19310.15210.0510.2014,4300.02%
2021/10/1800.00210.1310.25-24,458-0.04%
2021/10/15219.8000.009.93214,5020.47%
2021/10/1300.00109.979.93-104,540-0.22%
2021/10/12110.204210.0810.10-414,545-0.90%
2021/10/07110.5500.0010.5514,6810.02%
2021/10/0600.00110.7010.40-14,887-0.02%
2021/10/05110.2000.0010.4014,9350.02%
2021/10/0400.002410.4510.25-245,031-0.48%
2021/10/012310.7800.0010.70235,0990.45%
2021/09/302011.631211.7411.7584,9240.16%
2021/09/29111.0000.0010.7014,8640.02%
2021/09/2700.00110.6010.90-15,544-0.02%
2021/09/1500.00110.7510.75-17,949-0.01%
2021/09/1400.00210.7310.65-28,053-0.02%
2021/09/1300.001010.6510.80-108,220-0.12%
2021/09/08210.1500.0010.2028,5250.02%
2021/09/0600.001610.4310.40-168,693-0.18%
2021/09/0100.00111.1510.95-19,461-0.01%
2021/08/23110.6000.0010.60111,8820.01%
2021/08/1900.00110.4510.40-112,714-0.01%
2021/08/18110.151210.2610.70-1112,965-0.08%
2021/08/17310.4500.0010.15313,6090.02%
2021/08/1600.00110.7510.50-114,268-0.01%
2021/08/12810.991010.9011.05-215,187-0.01%
2021/08/112111.2100.0010.902115,5300.14%
2021/08/09111.4500.0011.35116,2480.01%
2021/08/04111.65111.5011.55018,4160.00%
2021/07/2900.00411.7411.80-421,983-0.02%
2021/07/28111.4500.0011.40122,6830.00%
2021/07/27211.7800.0011.50224,2920.01%
2021/07/26112.0000.0011.85125,4790.00%
2021/07/2300.00311.9711.95-326,711-0.01%
2021/07/213411.66111.5511.403327,9690.12%
2021/07/20311.9000.0011.85328,2820.01%
2021/07/19412.2000.0012.20428,7590.01%
2021/07/16112.2500.0012.25130,1700.00%
2021/07/15112.25112.3512.50030,6950.00%
2021/07/14812.1400.0012.00831,4350.03%
2021/07/131612.7500.0012.251632,2780.05%
2021/07/09313.1000.0013.00332,7630.01%
2021/07/0711113.4000.0013.2511133,6160.33% 大買/鉅額交易
2021/07/062213.7011513.2013.70-9334,259-0.27% 大賣/
2021/07/02113.35513.6813.50-435,180-0.01%
2021/07/01813.5400.0013.40834,7890.02%
2021/06/30512.902012.9513.45-1533,643-0.04%
2021/06/291312.2200.0012.251333,0060.04%
2021/06/24112.451312.6612.75-1233,295-0.04%
2021/06/2210012.30112.4512.459934,0720.29%
2021/06/211812.00211.9512.001634,0350.05%
2021/06/18512.5000.0012.50534,0770.01%
2021/06/17512.3200.0012.65534,1370.01%
2021/06/161012.55112.5512.25934,1040.03%
2021/06/11112.7000.0012.60134,1970.00%
2021/06/10412.6514212.5612.55-13834,265-0.40% 大賣/鉅額交易
2021/06/091413.181113.3912.90334,0620.01%
2021/06/0800.00112.9512.95-133,9390.00%
2021/06/0700.00212.6312.95-234,346-0.01%
2021/06/0413713.111113.0513.0512634,1830.37% 大買/鉅額交易
2021/06/031013.501213.4013.70-233,848-0.01%
2021/06/02112.958012.8012.80-7933,212-0.24%
2021/06/0100.001112.8412.85-1132,969-0.03%
2021/05/311512.701912.8312.70-432,729-0.01%
2021/05/283012.69512.7112.652532,4010.08%
2021/05/27612.521212.6012.40-632,176-0.02%
2021/05/26712.54112.4012.45631,7990.02%
2021/05/25312.674712.4212.30-4431,748-0.14%
2021/05/241012.301812.5112.55-831,132-0.03%
2021/05/2100.001512.0112.20-1530,542-0.05%
2021/05/201111.824411.9811.25-3330,092-0.11%
2021/05/1914611.3512111.1011.652529,6940.08% 大買/大賣/
2021/05/1812310.6900.0010.9012329,3780.42% 大買/鉅額交易
2021/05/17210.2559.999.95-329,093-0.01%
2021/05/14611.431011.0511.05-428,634-0.01%
2021/05/131511.57111.6011.401428,0750.05%
2021/05/124013.67413.5512.653627,4950.13%
2021/05/111214.6022813.9314.00-21626,421-0.82% 大賣/鉅額交易
2021/05/102314.302014.6514.40324,5230.01%
2021/05/0700.00214.0014.10-223,766-0.01%
2021/05/0631614.311014.4814.3530623,3431.31% 大買/鉅額交易
2021/05/0510314.45214.4014.3010122,8190.44% 大買/鉅額交易
2021/05/041714.631615.3414.05122,1170.00%
2021/05/032314.911015.0014.801320,4920.06%
2021/04/29614.80314.0514.05319,2740.02%
2021/04/28513.882613.6414.30-2118,049-0.12%
2021/04/271013.15513.1013.00517,0360.03%
2021/04/26113.2500.0013.15116,7230.01%
2021/04/231313.40113.1012.951216,3480.07%
2021/04/221013.7840913.9013.45-39915,913-2.51% 大賣/鉅額交易
2021/04/2140913.18113.1013.3540814,5272.81% 大買/鉅額交易
2021/04/201012.703112.6812.65-2114,002-0.15%
2021/04/1900.0043112.5512.55-43113,340-3.23% 大賣/鉅額交易
2021/04/1640011.3000.0011.4540012,4523.21% 大買/鉅額交易
2021/04/153311.1640411.1011.20-37112,163-3.05% 大賣/鉅額交易
2021/04/142010.6500.0010.802011,9160.17%
2021/04/131211.00211.1011.001012,0990.08%
2021/04/1240010.74110.9011.0539912,7173.14% 大買/鉅額交易
2021/04/09210.0000.0010.05212,8060.02%
2021/04/082010.0443510.4510.45-41512,410-3.34% 大賣/鉅額交易
2021/04/0759.5929.609.58311,6100.03%
2021/04/0619.5800.009.57111,5550.01%
2021/03/3100.0039.509.48-312,337-0.02%
2021/03/3029.7100.009.59212,9380.02%
2021/03/2600.001010.409.83-1012,830-0.08%
2021/03/2429.8900.009.86211,9020.02%
2021/03/23129.9500.0010.101211,7820.10%
2021/03/15310.0000.009.95311,7330.03%
2021/03/0300.000.69.069.10-0.610,812-0.01%
2021/02/2600.0019.229.23-110,781-0.01%
2021/02/24109.0200.008.701010,4870.10%
2021/02/1800.0018.428.53-110,165-0.01%
2021/02/1700.0018.098.20-110,121-0.01%
2021/01/2817.7857.747.74-410,156-0.04%
2021/01/2600.0018.107.90-110,204-0.01%
2021/01/2117.700.47.717.720.610,2630.01%
2021/01/2018.2200.007.79110,3010.01%
2021/01/0800.0009.009.05012,6070.00%
2021/01/0700.0099.229.30-912,910-0.07%
2021/01/0649.6000.009.19412,7560.03%
2021/01/0546210.2044510.1010.151712,1750.14% 大買/大賣/
2021/01/042259.7400.009.9022510,9442.06% 大買/鉅額交易
2020/12/312009.1000.009.022009,9972.00% 大買/鉅額交易
2020/12/3000.002009.229.13-2009,893-2.02% 大賣/鉅額交易
2020/12/2800.00109.139.13-109,604-0.10%
2020/12/252129.203009.199.29-889,372-0.94% 大買/大賣/
2020/12/24109.0500.009.05108,5760.12%
2020/12/233008.6000.008.643007,8513.82% 大買/鉅額交易
2020/12/1400.004008.298.39-4008,304-4.82% 大賣/鉅額交易
2020/12/114008.2400.008.204008,2634.84% 大買/鉅額交易
2020/12/0300.0018.268.23-17,616-0.01%
2020/11/3018.1600.008.1817,4290.01%
2020/11/2000.001507.747.74-1507,076-2.12% 大賣/鉅額交易
2020/11/1700.0017.547.74-17,050-0.01%
2020/11/041507.8500.007.811506,8732.18% 大買/鉅額交易
2020/10/2600.00108.278.17-106,685-0.15%
2020/10/2300.0028.458.43-26,550-0.03%
2020/10/21109.3000.008.98106,1740.16%
2020/10/1929.0100.008.9525,4420.04%
2020/10/1500.002007.857.98-2003,724-5.37% 大賣/鉅額交易
2020/10/142007.2100.007.262003,2756.11% 大買/鉅額交易
2020/10/1300.002627.317.25-2623,227-8.12% 大賣/鉅額交易
2020/10/05156.8300.006.80152,9440.51%
2020/09/25206.86206.766.7102,9030.00%
2020/09/2200.0037.207.13-32,718-0.11%
2020/09/21207.74227.477.48-22,623-0.08%
2020/09/172507.1117.317.112492,18111.41% 大買/鉅額交易
2020/09/1036.9700.006.9332,3720.13%
2020/09/0900.0016.826.81-12,251-0.04%
2020/09/0100.0026.696.70-22,357-0.08%
2020/08/2536.6900.006.6632,4690.12%
2020/08/2416.5816.576.5902,4530.00%
2020/08/1916.7100.006.7012,4270.04%
2020/08/0316.3200.006.2811,9020.05%
2020/07/2400.0010.56.356.25-10.51,774-0.59%
2020/07/2306.4500.006.3901,7620.00%
2020/07/130.16.6900.006.670.11,7190.00%
2020/02/0716.7100.006.7315990.17%
2019/05/100.17.1700.007.150.16760.01%
2019/04/030.87.7200.007.730.85640.13%
2019/02/15207.83207.777.7506450.00%
2018/10/0500.00208.988.85-202,978-0.67%
2018/10/0300.0019.289.20-12,919-0.03%
2018/09/28309.78109.609.43202,8800.69%
2018/09/2659.4300.009.4652,4920.20%
2018/08/0100.00408.778.80-401,642-2.44%
2018/07/23257.9400.007.88251,5691.59%
2018/07/20157.8900.007.90151,5820.95%
2018/01/2418.86678.838.87-662,151-3.07%
2018/01/2368.8000.008.8562,1500.28%
2018/01/1900.00179.098.93-172,124-0.80%
2018/01/1800.00409.169.08-402,093-1.91%
2018/01/1700.00709.159.14-702,123-3.30%
2018/01/1600.00119.199.16-112,125-0.52%
2018/01/15269.2600.009.21262,1101.23%
2018/01/12139.3400.009.20132,0680.63%
2018/01/11409.1500.009.08401,9622.04%
2018/01/10309.0900.009.07302,1731.38%
2018/01/09239.05109.039.01132,1070.62%
2018/01/08209.0800.009.06202,1090.95%
2018/01/05159.0200.009.00152,0870.72%
2018/01/02309.0600.009.02302,2731.32%
力鵬 相關文章
力鵬 相關影音