台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.95%
  • 成交量
    13,235
  • 產業
    上市 電機機械類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251116.501.1115.09115.00-0.13,7530.00%
2025/02/243119.503118.00118.5003,5490.00%
2025/02/212.1113.402118.50115.500.12,9120.00%
2025/02/2000.000108.00108.0001,9320.00%
2025/02/131100.0000.0099.6011,7590.06%
2025/02/0400.00096.0095.7001,8530.00%
2025/02/0300.00196.5096.50-11,864-0.05%
2025/01/2200.00197.3098.30-11,880-0.05%
2025/01/09198.2000.0098.4012,1460.05%
2025/01/0600.001101.50102.50-12,199-0.05%
2024/12/2600.000.1101.00100.50-0.12,3660.00%
2024/12/2300.001103.0099.50-12,511-0.04%
2024/12/1600.002100.5097.90-23,026-0.07%
2024/12/1300.001102.00100.00-12,997-0.03%
2024/12/1200.001.9104.32103.00-1.92,992-0.06%
2024/12/101108.5000.00107.0013,0490.03%
2024/11/250.4114.5000.00114.500.43,6700.01%
2024/11/1800.001107.00106.00-15,058-0.02%
2024/10/2500.006.1115.50115.00-6.17,585-0.08%
2024/10/2400.000.1117.50115.50-0.17,8530.00%
2024/10/231120.504118.63120.50-37,934-0.04%
2024/10/181.1114.5700.00114.501.18,5210.01%
2024/10/170.3117.0000.00116.000.38,6760.00%
2024/10/082121.0000.00121.00211,5520.02%
2024/10/0700.003124.00124.00-311,837-0.03%
2024/09/2700.001126.50125.50-113,204-0.01%
2024/09/261126.001129.00125.00013,3780.00%
2024/09/251125.0000.00125.00113,4630.01%
2024/09/242124.0000.00125.00213,6870.01%
2024/09/231130.502128.25127.00-114,282-0.01%
2024/09/201125.002126.50125.50-114,602-0.01%
2024/09/1800.001126.50126.50-115,228-0.01%
2024/09/111112.5000.00112.50117,7950.01%
2024/09/101116.5000.00115.00119,0050.01%
2024/09/0900.002119.75120.50-219,522-0.01%
2024/09/0600.001125.00122.50-119,990-0.01%
2024/09/051126.501127.00121.50020,3520.00%
2024/09/046123.7500.00123.50621,2430.03%
2024/09/031137.001136.00133.00021,5760.00%
2024/09/021139.002137.75136.00-121,5890.00%
2024/08/293136.004136.13136.00-121,5670.00%
2024/08/261136.500.1138.50136.500.921,6120.00%
2024/08/2300.001140.00141.50-121,5970.00%
2024/08/224.1142.803139.83139.001.121,5240.01%
2024/08/211131.003137.02138.50-221,071-0.01%
2024/08/201130.001132.50130.50020,8230.00%
2024/08/191128.501128.50128.50020,8070.00%
2024/08/152130.5000.00129.00220,7950.01%
2024/08/141133.001131.00134.50020,7450.00%
2024/08/131130.5000.00134.00120,6370.00%
2024/08/093122.003125.00124.50020,3540.00%
2024/08/050.2117.5000.00118.000.220,2750.00%
2024/08/020.3129.001130.00129.00-0.720,5000.00%
2024/08/011.2139.251137.50137.000.220,5750.00%
2024/07/311139.502139.00138.00-120,7500.00%
2024/07/3000.002139.75143.50-221,152-0.01%
2024/07/292149.003.1143.23139.50-1.120,996-0.01%
2024/07/261151.502152.00152.00-120,7400.00%
2024/07/2300.003152.00154.00-320,637-0.01%
2024/07/220.1149.601151.50148.00-0.920,4410.00%
2024/07/195157.904.1156.26156.000.920,1530.00%
2024/07/183157.833156.17155.50019,9330.00%
2024/07/171157.0000.00158.00119,8110.01%
2024/07/161155.502156.25158.00-119,700-0.01%
2024/07/152158.503158.33158.50-119,560-0.01%
2024/07/124159.382159.50158.00219,3240.01%
2024/07/1113162.081.1163.59159.0011.918,9780.06%
2024/07/102152.0000.00160.00218,3600.01%
2024/07/092.1148.103149.83149.50-0.919,0810.00%
2024/07/0800.001149.00147.50-120,4400.00%
2024/07/043152.833153.00154.50023,2880.00%
2024/07/0200.001148.50149.00-123,5220.00%
2024/07/0121149.9821145.02145.50023,3670.00%
2024/06/2800.003148.83149.00-323,306-0.01%
2024/06/2735149.9134.1148.60148.500.923,1500.00%
2024/06/2630150.0030146.00145.00022,6250.00%
2024/06/2531147.4833.1146.23149.50-2.122,401-0.01%
2024/06/242.1141.452145.00140.500.122,2920.00%
2024/06/211150.002147.75147.00-122,8050.00%
2024/06/2053148.5953150.36147.00022,7770.00%
2024/06/1956.1144.0851143.54145.005.122,3170.02%
2024/06/1842144.4442.1142.38144.00-0.122,1720.00%
2024/06/1735144.1933146.30139.00221,5660.01%
2024/06/142130.755133.40136.00-320,662-0.01%
2024/06/134124.501124.00124.00320,6760.01%
2024/06/122.1120.2200.00118.502.120,6670.01%
2024/06/112.1122.271123.50124.501.120,8330.01%
2024/06/0600.001107.00107.50-121,1030.00%
2024/06/041110.002109.50107.50-121,6710.00%
2024/06/0300.002107.00107.50-221,940-0.01%
2024/05/3000.001111.50107.50-123,5120.00%
2024/05/2700.002113.00112.50-226,382-0.01%
2024/05/242110.5000.00110.50226,8590.01%
2024/05/2300.003107.50107.50-328,069-0.01%
2024/05/221111.5013110.35110.00-1228,940-0.04%
2024/05/202118.501118.00115.50129,8060.00%
2024/05/172.5117.202116.25118.000.529,8800.00%
2024/05/1600.001115.00114.50-130,2000.00%
2024/05/152120.0000.00119.00230,3800.01%
2024/05/145120.8000.00120.50530,5500.02%
2024/05/1300.001123.00122.50-130,4920.00%
2024/05/1000.002127.50128.50-230,664-0.01%
2024/05/091135.5000.00134.00130,6510.00%
2024/05/082138.754141.00138.00-230,662-0.01%
2024/05/062135.252132.50132.50030,3420.00%
2024/05/037.3137.491135.00135.006.330,1900.02%
2024/04/301148.5000.00146.00130,0410.00%
2024/04/2200.001156.00151.50-131,4290.00%
2024/04/194164.2500.00165.00432,0660.01%
2024/04/182175.005174.00175.00-332,299-0.01%
2024/04/178177.195175.00181.50332,5080.01%
2024/04/164164.502159.25167.50232,8050.01%
2024/04/1522174.9815.1174.34175.006.932,9930.02%
2024/04/1215155.6719162.87168.00-431,516-0.01%
2024/04/1124146.7923152.59153.00130,0440.00%
2024/04/108134.001137.00140.50728,6500.02%
2024/04/0900.004125.13128.00-427,254-0.01%
2024/04/082109.758114.31116.50-627,036-0.02%
2024/04/032106.7500.00106.00227,1700.01%
2024/04/0200.003108.33108.50-328,124-0.01%
2024/03/282110.251109.50109.50128,3100.00%
2024/03/273109.331110.00111.00228,1930.01%
2024/03/2611117.5511113.68114.00027,8430.00%
2024/03/2500.002115.50114.50-227,172-0.01%
2024/03/223111.833112.83112.50027,0580.00%
2024/03/214114.755114.00113.50-127,0000.00%
2024/03/2000.003109.00109.00-327,112-0.01%
2024/03/1900.000.1111.50111.50-0.127,3570.00%
2024/03/183110.501111.00111.50227,4630.01%
2024/03/154105.0000.00107.00427,6510.01%
2024/03/144105.2500.00106.50428,0730.01%
2024/03/135.1106.155108.00105.000.128,8480.00%
2024/03/126105.334107.00104.50229,0620.01%
2024/03/113105.334106.25104.00-129,7930.00%
2024/03/085111.306109.58107.50-130,5550.00%
2024/03/072113.252114.50113.50030,6550.00%
2024/03/064118.135.3117.62118.00-1.330,5550.00%
2024/03/059112.0014114.86117.00-530,628-0.02%
2024/03/0410109.453107.50107.50729,7680.02%
2024/03/0138102.2636.5105.83106.501.529,5290.01%
2024/02/291192.861298.08100.00-129,2530.00%
2024/02/27794.47791.7091.00028,9510.00%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
〈焦點股〉重電股大復活 亞力挾台電、半導體訂單題材衝漲停Anue鉅亨-5天前
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
亞力 相關文章
亞力 相關影音