華榮 (1608)-安泰-楠梓券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	36.20	37.10	-0.1	25,883	0.00%
2024/05/09	6.1	37.36	6	36.60	36.80	0.1	25,688	0.00%
2024/05/08	6.1	36.81	4.5	36.63	36.40	1.7	25,384	0.01%
2024/05/07	2.5	35.19	1	36.25	36.95	1.5	24,884	0.01%
2024/05/06	1.1	33.80	0	0.00	33.70	1.1	24,333	0.00%
2024/05/03	1	35.90	0.2	35.69	34.30	0.8	24,165	0.00%
2024/05/02	1	36.35	80	36.55	36.55	-79	23,816	-0.33%
2024/04/30	0	0.00	0.1	36.11	36.05	-0.1	23,547	0.00%
2024/04/29	0.2	37.55	0.2	37.20	36.55	0	23,404	0.00%
2024/04/26	0.2	37.88	1.3	36.54	37.10	-1.1	23,143	0.00%
2024/04/25	4.2	36.16	7.1	36.28	36.05	-2.9	22,790	-0.01%
2024/04/24	8.3	37.66	9	37.84	37.15	-0.7	22,472	0.00%
2024/04/23	11	38.07	15.1	38.65	37.55	-4.1	21,867	-0.02%
2024/04/22	26.1	39.30	1.4	39.03	38.25	24.7	21,187	0.12%
2024/04/19	45.4	43.29	17.8	43.37	42.45	27.6	20,208	0.14%
2024/04/18	1.2	43.50	14	44.35	44.45	-12.8	17,544	-0.07%
2024/04/17	5.2	40.05	5	39.76	40.45	0.2	15,918	0.00%
2024/04/16	28	37.37	4.4	38.22	36.80	23.7	15,344	0.15%
2024/04/15	8.6	40.22	2	38.80	39.00	6.6	14,552	0.05%
2024/04/12	2.2	36.57	1	36.80	38.00	1.2	12,947	0.01%
2024/04/11	33	34.77	1	34.60	34.55	32	12,328	0.26%
2024/04/10	52	37.07	3	36.40	35.35	49	12,037	0.41%
2024/04/09	3	35.50	3	35.00	36.30	0	11,035	0.00%
2024/04/08	4	32.48	11	32.54	33.00	-7	10,300	-0.07%
2024/04/02	0	0.00	5	29.85	30.00	-5	9,639	-0.05%
2024/04/01	5	29.95	0	0.00	29.95	5	9,426	0.05%
2024/03/29	1	30.10	1	30.90	29.85	0	9,240	0.00%
2024/03/28	2	30.50	1	30.00	30.70	1	8,914	0.01%
2024/03/27	25	29.65	11	30.54	30.35	14	8,197	0.17%
2024/03/26	12	27.02	7	28.49	29.05	5	6,400	0.08%
2024/03/25	20	26.64	0	0.00	26.45	20	5,008	0.40%
2024/03/22	0	0.00	5	26.35	26.20	-5	4,771	-0.10%
2024/03/20	0	0.00	0	25.22	25.10	0	4,349	0.00%
2024/03/19	0	0.00	0	25.95	25.50	0	4,284	0.00%
2024/03/18	14	26.11	13	26.02	25.80	1	4,234	0.02%
2024/03/15	1	25.70	2	25.78	25.90	-1	4,520	-0.02%
2024/03/14	1	25.72	0	0.00	25.95	1	4,332	0.02%
2024/03/13	12	25.41	11	25.64	24.80	1	4,027	0.02%
2024/03/12	0	0.00	20	24.26	24.35	-20	3,342	-0.60%
2024/03/11	4	23.20	1	23.35	23.50	3	3,084	0.10%
2024/03/06	1	22.95	1	23.35	22.85	0	2,938	0.00%
2024/03/01	0	0.00	1	22.50	22.50	-1	2,710	-0.04%
2024/02/27	1	22.55	4	22.76	22.40	-3	2,620	-0.11%
2024/02/26	7	22.34	2	22.55	22.25	5	2,486	0.20%
2024/02/22	0	0.00	2	21.50	21.60	-2	2,362	-0.08%
2024/02/19	1	21.55	2	21.75	21.65	-1	2,335	-0.04%
2024/01/30	1	20.60	0	0.00	20.45	1	2,293	0.04%
2024/01/24	0	0.00	3	20.87	20.80	-3	2,292	-0.13%
2024/01/23	0	0.00	1	20.80	20.80	-1	2,283	-0.04%
2024/01/19	2	20.55	2	20.60	20.55	0	2,268	0.00%
2024/01/18	2	20.05	0	0.00	20.15	2	2,189	0.09%
2024/01/17	2	20.10	0	0.00	19.95	2	2,191	0.09%
2024/01/15	1	20.80	1	20.80	20.85	0	2,176	0.00%
2024/01/03	1	21.45	0	0.00	21.40	1	2,072	0.05%
2024/01/02	1	21.70	0	0.00	21.70	1	2,066	0.05%
2023/12/29	0	0.00	1	21.55	21.45	-1	2,062	-0.05%
2023/12/25	0	0.00	3	21.45	21.25	-3	2,117	-0.14%
2023/12/20	4	22.05	0	0.00	21.95	4	2,244	0.18%
2023/12/19	0	0.00	4	21.75	21.70	-4	2,235	-0.18%
2023/12/12	1	23.50	6	23.73	22.90	-5	1,940	-0.26%
2023/12/08	1	22.35	1	21.85	21.65	0	1,370	0.00%
2023/11/24	2	20.10	0	0.00	20.00	2	1,102	0.18%
2023/11/17	0	0.00	2	19.50	19.55	-2	1,114	-0.18%
2023/11/15	2	19.25	0	0.00	19.50	2	1,134	0.18%
2023/10/04	0	0.00	1	20.50	20.50	-1	2,866	-0.03%
2023/09/27	2	20.43	0	0.00	20.15	2	3,135	0.06%
2023/09/05	0	0.00	1	20.85	20.95	-1	4,059	-0.02%
2023/09/04	1	20.80	0	0.00	20.75	1	4,262	0.02%
2023/08/31	0	0.00	1	20.40	20.50	-1	5,011	-0.02%
2023/08/29	0	0.00	1	20.20	20.30	-1	5,597	-0.02%
2023/08/28	1	20.05	0	0.00	20.05	1	5,679	0.02%
2023/08/25	0	0.00	2	20.35	20.25	-2	5,804	-0.03%
2023/08/24	1	20.10	1	20.15	20.10	0	6,149	0.00%
2023/08/18	10	20.50	0	0.00	20.10	10	8,134	0.12%
2023/08/17	1	20.30	0	0.00	20.25	1	8,214	0.01%
2023/08/16	0	20.06	0	0.00	19.85	0	8,468	0.00%
2023/08/14	1	19.90	0	0.00	19.90	1	8,610	0.01%
2023/08/08	2	21.40	2	21.53	21.45	0	9,125	0.00%
2023/08/07	1	20.95	0	0.00	21.05	1	9,083	0.01%
2023/08/04	1	21.05	2	21.05	21.05	-1	9,026	-0.01%
2023/08/02	0	0.00	4	23.18	23.35	-4	8,726	-0.05%
2023/07/27	1	20.85	0	0.00	20.80	1	8,341	0.01%
2023/07/19	2	20.80	0	0.00	20.25	2	8,184	0.02%
2023/07/18	0	0.00	3	20.85	20.80	-3	8,149	-0.04%
2023/07/12	1	22.10	0	0.00	21.85	1	8,134	0.01%
2023/07/11	0	0.00	3	23.30	22.90	-3	8,131	-0.04%
2023/07/10	0	0.00	43	23.32	23.20	-43	8,091	-0.53%
2023/07/06	0	0.00	7	23.11	23.15	-7	7,994	-0.09%
2023/07/05	0	0.00	5	23.65	23.30	-5	7,953	-0.06%
2023/07/03	3	23.75	8	23.60	23.60	-5	7,681	-0.07%
2023/06/27	1	22.90	2	23.65	22.75	-1	7,466	-0.01%
2023/06/20	0	0.00	6	23.50	23.60	-6	7,249	-0.08%
2023/06/19	10	23.30	0	0.00	23.30	10	7,176	0.14%
2023/06/16	9	23.35	1	23.65	23.50	8	7,141	0.11%
2023/06/15	0	0.00	5	22.65	23.20	-5	7,024	-0.07%
2023/06/14	0	0.00	4	23.00	22.90	-4	6,943	-0.06%
2023/06/13	0	0.00	6	23.01	23.00	-6	6,900	-0.09%
2023/06/12	13	23.23	1	22.85	22.90	12	6,850	0.18%
2023/06/09	9	23.29	11	23.35	23.25	-2	6,772	-0.03%
2023/06/08	11	24.12	20	24.50	24.05	-9	6,614	-0.14%
2023/06/07	16	24.73	7	24.73	24.70	9	6,419	0.14%
2023/06/06	0	0.00	20	24.18	24.05	-20	5,971	-0.33%
2023/06/02	2	23.45	5	23.15	23.10	-3	5,362	-0.06%
2023/06/01	17	22.61	1	22.55	22.55	16	5,089	0.31%
2023/05/31	3	22.65	0	0.00	22.90	3	5,001	0.06%
2023/05/30	20	22.69	0	0.00	22.75	20	4,870	0.41%
2023/05/29	18	24.13	5	23.25	23.20	13	4,519	0.29%
2023/05/26	14	23.05	2	23.85	23.85	12	3,606	0.33%
2023/05/25	10	21.25	161	21.70	21.70	-151	3,069	-4.92%	大賣/鉅額交易
2023/05/24	0	0.00	1	19.75	19.75	-1	2,707	-0.04%
2023/05/22	0	0.00	15.4	19.36	19.20	-15.4	2,414	-0.64%
2023/05/19	10	18.45	1	18.15	17.90	9	2,130	0.42%
2023/05/17	10	18.70	3	18.85	18.35	7	1,976	0.35%
2023/05/16	10	17.05	1	18.05	18.35	9	1,736	0.52%
2023/05/12	0	0.00	2	16.68	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	16.68	16.70	-2	1,345	-0.15%
2023/05/09	1	16.20	0	0.00	16.20	1	1,331	0.08%
2023/05/05	1	16.85	0	0.00	16.75	1	1,319	0.08%
2023/05/02	0	0.00	21	17.00	16.95	-21	1,443	-1.45%
2023/04/24	1	16.60	0	0.00	16.60	1	1,680	0.06%
2023/04/19	1	17.20	0	0.00	17.05	1	1,615	0.06%
2023/04/13	0	0.00	1	15.90	15.90	-1	1,400	-0.07%
2023/04/12	0	0.00	2	15.40	15.75	-2	1,365	-0.15%
2023/04/07	1	15.10	0	0.00	15.10	1	1,318	0.08%
2023/03/31	1	14.75	0	0.00	14.75	1	1,327	0.08%
2023/03/21	0	0.00	1	14.95	14.90	-1	1,340	-0.07%
2023/03/16	1	14.30	0	0.00	14.30	1	1,314	0.08%
2023/03/13	1	14.60	2	14.90	14.95	-1	1,329	-0.08%
2023/03/10	1	15.10	0	0.00	14.90	1	1,339	0.07%
2023/03/09	0	0.00	1	15.90	15.55	-1	1,339	-0.07%
2023/03/03	5	15.20	0	0.00	15.20	5	1,363	0.37%
2023/03/02	1	15.20	0	0.00	15.25	1	1,368	0.07%
2023/02/20	0	0.00	1	15.80	15.80	-1	1,401	-0.07%
2023/02/13	0	0.00	1	15.10	15.35	-1	1,555	-0.06%
2023/02/08	1	15.60	1	15.75	15.55	0	1,724	0.00%
2023/02/06	1	15.55	5	15.45	15.45	-4	1,694	-0.24%
2023/02/02	0	0.00	0.2	15.72	15.90	-0.2	1,691	-0.01%
2023/02/01	0	0.00	20.4	15.75	15.90	-20.4	1,671	-1.22%
2023/01/31	0.6	15.90	1	15.90	15.95	-0.4	1,612	-0.02%
2023/01/30	0	0.00	5	15.19	14.85	-5	1,491	-0.34%
2023/01/17	1	14.40	0	0.00	14.45	1	1,565	0.06%
2023/01/13	2	14.58	0	0.00	14.80	2	1,610	0.12%
2023/01/12	0	0.00	18	14.79	14.75	-18	1,563	-1.15%
2023/01/11	1	13.95	0	0.00	13.80	1	1,406	0.07%
2022/12/30	5	13.80	0	0.00	13.70	5	1,413	0.35%
2022/12/27	5	14.00	0	0.00	14.10	5	1,412	0.35%
2022/12/26	5	13.85	0	0.00	13.95	5	1,409	0.35%
2022/12/23	5	13.85	0	0.00	13.90	5	1,411	0.35%
2022/12/19	1	13.85	0	0.00	13.80	1	1,410	0.07%
2022/12/16	16	14.22	0	0.00	14.05	16	1,407	1.14%
2022/12/15	0	0.00	1	14.75	14.50	-1	1,402	-0.07%
2022/12/13	1	14.75	16	14.85	14.80	-15	1,396	-1.07%
2022/12/12	1	14.50	1	14.30	14.50	0	1,387	0.00%
2022/12/07	17	14.21	0	0.00	14.25	17	1,380	1.23%
2022/12/05	0	0.00	1	15.05	14.90	-1	1,364	-0.07%
2022/12/02	0	0.00	1	15.05	14.95	-1	1,352	-0.07%
2022/12/01	0	0.00	1	14.90	14.80	-1	1,340	-0.07%
2022/11/30	0	0.00	1	14.85	14.80	-1	1,320	-0.08%
2022/11/29	1	14.40	2	14.45	14.65	-1	1,309	-0.08%
2022/11/25	0	0.00	16	14.85	14.75	-16	1,305	-1.23%
2022/11/24	5	14.50	2	14.53	14.50	3	1,241	0.24%
2022/11/16	2	14.28	0	0.00	14.20	2	1,177	0.17%
2022/11/15	2	14.80	0	0.00	14.80	2	1,151	0.17%
2022/11/14	0	0.00	2	14.83	14.80	-2	1,081	-0.18%
2022/11/10	1	14.15	0	0.00	14.00	1	989	0.10%
2022/11/08	1	14.40	0	0.00	14.15	1	962	0.10%
2022/11/07	0	0.00	11	14.32	14.95	-11	909	-1.21%
2022/11/03	0	0.00	1	13.30	13.40	-1	781	-0.13%
2022/11/01	0	0.00	1	13.35	13.45	-1	773	-0.13%
2022/10/31	1	12.85	0	0.00	12.85	1	751	0.13%
2022/10/26	0	0.00	1	13.15	13.00	-1	732	-0.14%
2022/10/25	1	13.55	0	0.00	13.30	1	696	0.14%
2022/10/24	10	13.20	3	13.20	13.20	7	541	1.29%
2022/10/18	0	0.00	20	11.90	12.15	-20	475	-4.21%
2022/10/12	1	12.15	0	0.00	12.15	1	463	0.22%
2022/09/30	1	12.50	0	0.00	12.60	1	525	0.19%
2022/09/20	0	0.00	1	13.95	13.95	-1	677	-0.15%
2022/09/19	1	14.10	0	0.00	13.90	1	683	0.15%
2022/09/13	0	0.00	1	14.30	14.35	-1	734	-0.14%
2022/09/08	1	13.85	0	0.00	14.00	1	763	0.13%
2022/09/06	1	14.00	20	14.05	13.95	-19	764	-2.48%
2022/08/18	0	0.00	5	15.50	15.65	-5	803	-0.62%
2022/08/12	0	0.00	1	15.00	15.00	-1	830	-0.12%
2022/08/08	0	0.00	4	14.15	14.45	-4	871	-0.46%
2022/08/04	1	14.15	2	14.10	13.90	-1	949	-0.11%
2022/08/03	3	14.22	0	0.00	14.25	3	1,012	0.30%
2022/08/02	1	14.50	0	0.00	14.45	1	1,037	0.10%
2022/07/28	1	14.60	0	0.00	14.60	1	1,091	0.09%
2022/07/25	0	0.00	1	15.05	15.00	-1	1,152	-0.09%
2022/07/20	1	14.55	0	0.00	14.60	1	1,239	0.08%
2022/07/18	0	0.00	2	14.55	14.40	-2	1,345	-0.15%
2022/07/14	1	14.10	0	0.00	14.20	1	1,475	0.07%
2022/07/13	0	0.00	1	14.15	14.20	-1	1,611	-0.06%
2022/07/12	1	13.80	0	0.00	13.45	1	1,729	0.06%
2022/07/11	1	14.30	0	0.00	14.30	1	1,896	0.05%
2022/07/08	1	14.60	1	14.80	14.60	0	1,978	0.00%
2022/07/07	9	14.22	1	14.25	14.50	8	2,150	0.37%
2022/07/06	14	16.11	0	0.00	15.45	14	2,196	0.64%
2022/07/05	6	16.22	1	16.50	16.50	5	2,170	0.23%
2022/06/29	1	17.60	0	0.00	17.70	1	2,139	0.05%
2022/06/17	5	18.10	0	0.00	18.05	5	2,443	0.20%
2022/06/09	0	0.00	1	19.15	19.15	-1	2,561	-0.04%
2022/06/01	0	0.00	5	19.20	19.25	-5	2,796	-0.18%
2022/05/30	20	19.20	0	0.00	19.20	20	2,956	0.68%
2022/05/24	0	0.00	20	19.00	18.60	-20	3,119	-0.64%
2022/05/19	25	17.78	0	0.00	18.25	25	3,144	0.79%
2022/05/18	5	18.50	0	0.00	18.45	5	3,134	0.16%
2022/05/06	1	20.85	0	0.00	20.90	1	2,953	0.03%
2022/04/27	20	21.50	0	0.00	21.55	20	2,990	0.67%
2022/04/26	0	0.00	1	22.60	22.00	-1	2,974	-0.03%
2022/04/22	3	22.85	0	0.00	23.05	3	2,902	0.10%
2022/04/21	2	22.85	1	23.30	22.75	1	2,883	0.03%
2022/04/15	0	0.00	20	23.80	23.80	-20	2,607	-0.77%
2022/04/14	0	0.00	3	23.25	23.20	-3	2,445	-0.12%
2022/04/13	3	23.30	0	0.00	23.15	3	2,363	0.13%
2022/04/12	0	0.00	17	22.35	22.20	-17	2,204	-0.77%
2022/04/11	30	21.60	0	0.00	21.35	30	2,134	1.41%
2022/04/07	3	22.00	0	0.00	21.60	3	2,120	0.14%
2022/04/06	60	22.20	0	0.00	22.30	60	2,108	2.85%
2022/04/01	100	22.40	0	0.00	22.40	100	2,103	4.75%
2022/03/28	1	22.70	0	0.00	22.70	1	2,036	0.05%
2022/03/25	3	22.55	0	0.00	22.60	3	2,014	0.15%
2022/03/24	0	0.00	3	22.65	22.65	-3	1,999	-0.15%
2022/03/22	0	0.00	15	22.65	22.40	-15	1,926	-0.78%
2022/03/21	2	21.95	1	21.95	22.00	1	1,795	0.06%
2022/03/18	1	21.10	21	21.29	21.75	-20	1,769	-1.13%
2022/03/17	0	0.00	2	21.10	21.20	-2	1,735	-0.12%
2022/03/16	10	20.30	0	0.00	20.70	10	1,726	0.58%
2022/03/15	11	20.49	0	0.00	20.30	11	1,722	0.64%
2022/03/11	10	20.70	0	0.00	20.65	10	1,724	0.58%
2022/03/10	10	20.80	10	21.05	21.05	0	1,716	0.00%
2022/03/09	10	20.65	0	0.00	20.80	10	1,704	0.59%
2022/03/08	0	0.00	5	20.85	20.30	-5	1,706	-0.29%
2022/03/04	16	22.22	0	0.00	22.05	16	1,538	1.04%
2022/03/03	0	0.00	20	21.80	21.70	-20	1,427	-1.40%
2022/02/21	0	0.00	35	21.49	21.35	-35	1,402	-2.50%
2022/02/15	0	0.00	1	20.50	20.35	-1	1,500	-0.07%
2022/02/14	1	20.40	0	0.00	20.55	1	1,793	0.06%
2022/02/11	0	0.00	1	20.95	20.90	-1	1,915	-0.05%
2022/02/10	0	0.00	5	21.35	21.05	-5	1,950	-0.26%
2022/02/09	0	0.00	1	20.80	21.00	-1	1,981	-0.05%
2022/02/08	1	20.60	0	0.00	20.65	1	1,992	0.05%
2022/01/26	0	0.00	5	19.50	19.40	-5	2,019	-0.25%
2022/01/19	5	20.70	0	0.00	20.55	5	2,065	0.24%
2022/01/17	10	20.65	0	0.00	20.70	10	2,105	0.47%
2022/01/10	0	0.00	1	21.25	21.20	-1	2,562	-0.04%
2021/12/28	5	22.20	4	22.20	22.00	1	3,336	0.03%
2021/12/27	5	21.95	0	0.00	22.00	5	3,375	0.15%
2021/12/24	1	22.10	0	0.00	21.95	1	3,417	0.03%
2021/12/17	0	0.00	5	22.05	21.80	-5	3,472	-0.14%
2021/12/15	5	21.60	0	0.00	21.60	5	3,490	0.14%
2021/12/09	0	0.00	1	22.05	21.90	-1	3,603	-0.03%
2021/12/02	3	21.37	0	0.00	21.30	3	3,876	0.08%
2021/11/26	10	22.00	5	22.50	21.95	5	4,109	0.12%
2021/11/24	0	0.00	10	22.85	22.90	-10	4,270	-0.23%
2021/11/19	0	0.00	0.9	22.85	22.50	-0.9	4,435	-0.02%
2021/11/18	0	0.00	5	22.80	22.75	-5	4,555	-0.11%
2021/11/16	10	22.60	0	0.00	22.35	10	4,596	0.22%
2021/11/12	0	0.00	5	23.15	23.00	-5	4,648	-0.11%
2021/11/11	4	23.93	6	23.99	23.80	-2	4,618	-0.04%
2021/11/04	0	0.00	5	21.75	21.75	-5	4,403	-0.11%
2021/11/03	5	21.70	0	0.00	21.75	5	4,434	0.11%
2021/11/01	1	21.35	1	21.60	21.70	0	4,468	0.00%
2021/10/29	0	0.00	1	21.10	21.15	-1	4,715	-0.02%
2021/10/27	3	21.42	0	0.00	21.50	3	5,039	0.06%
2021/10/25	10	21.70	0	0.00	21.75	10	5,093	0.20%
2021/10/19	1	22.50	0	0.00	22.70	1	5,356	0.02%
2021/10/18	1	23.90	0	0.00	23.35	1	5,335	0.02%
2021/10/15	1	23.45	12	23.58	24.00	-11	5,106	-0.22%
2021/10/14	0	0.00	1	21.70	21.85	-1	4,560	-0.02%
2021/10/13	2	20.50	1	20.45	20.30	1	4,599	0.02%
2021/10/07	0	0.00	1	21.15	21.15	-1	4,765	-0.02%
2021/10/06	1	20.45	0	0.00	20.50	1	4,893	0.02%
2021/10/05	1	20.65	3	20.55	21.10	-2	4,965	-0.04%
2021/10/04	1	21.50	0	0.00	20.45	1	5,039	0.02%
2021/09/29	1	22.25	0	0.00	22.25	1	5,463	0.02%
2021/09/17	10	23.03	0	0.00	23.15	10	10,032	0.10%
2021/09/15	10	23.48	0	0.00	23.55	10	10,299	0.10%
2021/09/13	0	0.00	5	24.35	24.70	-5	11,096	-0.05%
2021/09/10	5	23.50	0	0.00	23.45	5	11,080	0.05%
2021/09/06	0	0.00	2	24.55	24.25	-2	11,451	-0.02%
2021/09/03	0	0.00	1	25.35	25.10	-1	11,510	-0.01%
2021/09/02	2	25.20	0	0.00	25.00	2	11,619	0.02%
2021/09/01	1	25.90	3	25.90	25.40	-2	11,733	-0.02%
2021/08/30	2	25.45	1	25.50	25.20	1	11,826	0.01%
2021/08/26	1	25.00	0	0.00	24.30	1	12,052	0.01%
2021/08/24	0	0.00	1	24.45	23.50	-1	12,544	-0.01%
2021/08/17	1	22.70	0	0.00	22.05	1	14,075	0.01%
2021/08/16	10	23.10	0	0.00	22.65	10	14,212	0.07%
2021/08/13	1	24.20	0	0.00	24.00	1	14,369	0.01%
2021/08/12	1	24.90	0	0.00	24.90	1	14,895	0.01%
2021/08/11	10	24.35	0	0.00	24.35	10	15,384	0.06%
2021/08/10	11	25.25	0	0.00	25.25	11	15,635	0.07%
2021/08/05	0	0.00	4	26.65	26.70	-4	16,622	-0.02%
2021/08/04	0	0.00	11	27.55	27.25	-11	16,934	-0.06%
2021/08/03	0	0.00	1	27.35	26.70	-1	17,762	-0.01%
2021/08/02	0	0.00	1	25.75	25.75	-1	18,341	-0.01%
2021/07/30	1	25.40	0	0.00	25.25	1	19,023	0.01%
2021/07/29	1	25.55	1	25.65	25.60	0	19,285	0.00%
2021/07/28	11	25.30	0	0.00	25.30	11	19,489	0.06%
2021/07/27	10	27.25	12	27.31	26.45	-2	19,584	-0.01%
2021/07/23	0	0.00	1	25.75	25.95	-1	19,779	-0.01%
2021/07/22	1	25.00	0	0.00	25.00	1	20,097	0.00%
2021/07/21	11	25.87	0	0.00	25.45	11	20,417	0.05%
2021/07/20	1	26.15	0	0.00	26.15	1	20,727	0.00%
2021/07/19	2	27.73	2	27.78	27.05	0	20,898	0.00%
2021/07/16	0	0.00	10	26.65	26.70	-10	21,110	-0.05%
2021/07/15	0	0.00	2	26.50	26.80	-2	21,686	-0.01%
2021/07/14	1	25.60	0	0.00	25.65	1	22,664	0.00%
2021/07/13	2	26.05	24	26.34	25.95	-22	22,713	-0.10%
2021/07/12	7	27.49	3	27.52	27.20	4	23,445	0.02%
2021/07/09	17	27.39	10	27.15	27.20	7	24,288	0.03%
2021/07/08	7	27.96	1	27.05	27.90	6	24,722	0.02%
2021/07/07	1	26.10	3	26.90	26.10	-2	24,675	-0.01%
2021/07/06	6	27.13	6	27.25	26.95	0	24,812	0.00%
2021/07/05	2	27.28	0	0.00	27.25	2	24,928	0.01%
2021/07/02	4	28.11	7	27.64	27.70	-3	25,136	-0.01%
2021/07/01	1	28.90	3	29.10	28.90	-2	24,766	-0.01%
2021/06/30	35	32.46	1	32.30	32.10	34	24,033	0.14%
2021/06/29	4	32.49	27.9	32.13	32.85	-23.9	22,926	-0.10%
2021/06/28	0	0.00	14	28.50	29.90	-14	21,462	-0.07%
2021/06/25	7	26.94	0	0.00	27.20	7	20,990	0.03%
2021/06/24	2	26.60	0	0.00	26.70	2	20,912	0.01%
2021/06/23	3	27.55	2	26.13	26.15	1	20,798	0.00%
2021/06/22	2	25.35	0	0.00	27.10	2	20,514	0.01%
2021/06/21	0	0.00	1	24.60	24.65	-1	20,055	0.00%
2021/06/17	0	0.00	2	25.75	25.95	-2	19,940	-0.01%
2021/06/15	17	27.49	0	0.00	27.50	17	19,733	0.09%
2021/06/11	2	26.35	10	26.30	26.45	-8	19,611	-0.04%
2021/06/08	0	0.00	8	28.10	28.05	-8	19,302	-0.04%
2021/06/07	8	27.54	0	0.00	27.45	8	19,195	0.04%
2021/06/04	0	0.00	5	27.50	27.50	-5	19,043	-0.03%
2021/06/03	15	28.83	0	0.00	29.05	15	18,833	0.08%
2021/06/02	10	28.20	26	28.52	28.65	-16	18,652	-0.09%
2021/06/01	6	27.60	13	27.60	27.90	-7	18,353	-0.04%
2021/05/31	12	28.46	2	29.40	28.05	10	18,082	0.06%
2021/05/28	10	25.90	6	26.33	26.75	4	17,162	0.02%
2021/05/27	2	25.00	1	24.60	24.35	1	16,831	0.01%
2021/05/25	2	24.08	2	24.25	24.00	0	16,594	0.00%
2021/05/24	2	24.05	0	0.00	23.90	2	16,513	0.01%
2021/05/21	0	0.00	10	23.65	24.30	-10	16,506	-0.06%
2021/05/20	15	23.95	0	0.00	23.20	15	16,469	0.09%
2021/05/19	5	25.50	0	0.00	25.65	5	15,940	0.03%
2021/05/17	0	0.00	1	21.80	21.25	-1	15,313	-0.01%
2021/05/14	2	25.60	1	23.35	23.60	1	15,036	0.01%
2021/05/13	7	25.80	0	0.00	25.30	7	14,596	0.05%
2021/05/12	1	28.10	4	28.10	28.10	-3	14,214	-0.02%
2021/05/11	11	34.00	23.3	33.05	31.20	-12.3	13,892	-0.09%
2021/05/10	15.3	33.16	7	34.46	34.65	8.3	12,902	0.06%
2021/05/07	0	0.00	10	30.25	31.50	-10	12,022	-0.08%
2021/05/06	2	30.85	20	29.95	31.10	-18	11,314	-0.16%
2021/05/05	0	0.00	20	29.30	29.30	-20	10,999	-0.18%
2021/05/04	0	0.00	4	26.60	26.65	-4	10,761	-0.04%
2021/05/03	10	32.20	17	29.46	28.80	-7	10,566	-0.07%
2021/04/29	1	31.50	0	0.00	31.95	1	10,380	0.01%
2021/04/28	0	0.00	62	33.32	33.55	-62	10,155	-0.61%
2021/04/27	1	28.65	0.4	30.60	30.70	0.6	9,860	0.01%
2021/04/26	4	27.39	0	0.00	27.95	4	9,500	0.04%
2021/04/22	10	25.50	44	25.22	25.15	-34	9,057	-0.38%
2021/04/21	2	24.55	31	24.82	24.60	-29	8,755	-0.33%
2021/04/20	117	24.45	110	23.79	24.90	7	8,207	0.09%	大買/大賣/
2021/04/16	17	19.27	0	0.00	20.60	17	7,353	0.23%
2021/04/15	15	18.30	1	18.95	18.75	14	6,520	0.21%
2021/04/14	90	17.00	21	16.34	17.25	69	5,632	1.22%
2021/04/13	6	16.76	35	16.16	16.05	-29	5,270	-0.55%
2021/04/12	10	15.65	5	15.50	16.65	5	5,144	0.10%
2021/04/09	1	15.20	0	0.00	15.25	1	4,978	0.02%
2021/04/08	0	0.00	5	15.50	15.85	-5	4,808	-0.10%
2021/04/07	15	14.52	0	0.00	14.55	15	4,532	0.33%
2021/04/06	25	14.49	0	0.00	14.55	25	4,587	0.54%
2021/04/01	15	13.96	0	0.00	14.00	15	4,603	0.33%
2021/03/30	0	0.00	10	13.65	13.70	-10	5,214	-0.19%
2021/03/29	20	13.95	3	14.15	13.80	17	5,488	0.31%
2021/03/25	0	0.00	5	13.75	13.65	-5	7,195	-0.07%
2021/03/24	5	13.35	0	0.00	13.60	5	7,645	0.07%
2021/03/23	0	0.00	5	13.55	13.35	-5	7,934	-0.06%
2021/03/17	5	13.15	0	0.00	13.25	5	8,277	0.06%
2021/03/11	0	0.00	2	13.35	13.35	-2	8,342	-0.02%
2021/03/10	1	13.50	0	0.00	13.30	1	8,399	0.01%
2021/03/05	0	0.00	34	13.20	13.10	-34	8,584	-0.40%
2021/03/04	1	13.40	0	0.00	13.40	1	8,723	0.01%
2021/03/03	0	0.00	1	13.35	13.30	-1	8,755	-0.01%
2021/02/26	0	0.00	5	13.30	13.05	-5	8,977	-0.06%
2021/02/25	3	13.30	1	13.70	13.40	2	8,990	0.02%
2021/02/24	3	13.45	4	13.71	13.15	-1	8,971	-0.01%
2021/02/22	3	13.60	0.3	13.55	13.50	2.7	8,706	0.03%
2021/02/19	0	0.00	16	12.48	12.50	-16	8,518	-0.19%
2021/02/17	14	12.03	0	0.00	11.95	14	8,424	0.17%
2021/02/02	0	0.00	2	11.35	11.50	-2	8,397	-0.02%
2021/02/01	2	11.15	0	0.00	11.30	2	8,378	0.02%
2021/01/28	0	0.00	20	11.10	11.15	-20	8,261	-0.24%
2021/01/14	5	12.80	1	12.95	12.85	4	8,407	0.05%
2021/01/12	1	13.75	0	0.00	12.95	1	8,306	0.01%
2021/01/06	0	0.00	1	13.60	13.60	-1	7,934	-0.01%
2021/01/05	0	0.00	2	14.00	14.00	-2	7,851	-0.03%
2020/12/25	0	0.00	10	13.85	13.85	-10	7,256	-0.14%
2020/12/24	2	14.45	0	0.00	14.20	2	7,062	0.03%
2020/12/23	10	13.45	10	13.80	14.05	0	6,530	0.00%
2020/12/22	10	13.59	0	0.00	13.60	10	6,242	0.16%
2020/12/21	3	14.60	4	14.55	14.55	-1	5,204	-0.02%
2020/12/04	0	0.00	0.8	12.05	12.05	-0.8	3,708	-0.02%
2020/11/03	20	11.15	20	11.35	11.35	0	3,224	0.00%
2020/11/02	0	0.00	5	10.70	10.70	-5	3,023	-0.17%
2020/10/30	0	0.00	4	11.00	10.75	-4	2,993	-0.13%
2020/10/28	0	0.00	1	10.60	10.65	-1	2,820	-0.04%
2020/10/27	0	0.00	3	10.70	10.75	-3	2,805	-0.11%
2020/10/22	0	0.00	1	10.65	10.65	-1	2,746	-0.04%
2020/10/12	1	10.30	1	10.30	10.40	0	2,482	0.00%
2020/09/22	0	0.00	1	10.45	10.35	-1	2,549	-0.04%
2020/09/16	5	10.70	0	0.00	10.60	5	2,463	0.20%
2020/09/15	1	10.90	0	0.00	11.00	1	2,406	0.04%
2020/09/11	3	10.97	0	0.00	10.70	3	2,234	0.13%
2020/09/10	4	10.53	1	11.20	11.20	3	1,965	0.15%
2020/09/09	3	10.62	0	0.00	10.55	3	1,810	0.17%
2020/09/08	10	11.25	10	10.75	10.60	0	1,763	0.00%
2020/09/07	0	0.00	12	10.89	10.95	-12	1,529	-0.78%
2020/09/03	0	0.00	20	10.05	10.10	-20	1,320	-1.52%
2020/09/02	4	10.00	0	0.00	10.00	4	1,300	0.31%
2020/08/24	2	9.69	0	0.00	9.95	2	1,095	0.18%
2020/08/21	2	9.60	9	9.64	9.73	-7	1,015	-0.69%
2020/08/19	2	9.76	1	9.82	9.64	1	973	0.10%
2020/08/18	10	9.74	0	0.00	9.96	10	921	1.09%
2020/08/11	0	0.00	1	8.86	8.75	-1	771	-0.13%
2020/08/10	1	8.73	0	0.00	8.86	1	774	0.13%
2020/07/14	0	0.00	10	8.90	8.91	-10	1,122	-0.89%
2020/07/13	3	8.99	0	0.00	9.00	3	1,127	0.27%
2020/07/03	0	0.00	20	10.00	10.05	-20	1,150	-1.74%
2020/07/02	0	0.00	6	10.10	10.10	-6	1,134	-0.53%
2020/06/23	0	0.00	20	9.60	9.61	-20	1,016	-1.97%
2020/06/19	0	0.00	20	9.65	9.63	-20	1,024	-1.95%
2020/06/11	0	0.00	10	9.55	9.45	-10	1,042	-0.96%
2020/06/05	0	0.00	10	9.45	9.46	-10	1,054	-0.95%
2020/05/27	10	9.25	0	0.00	9.32	10	1,024	0.98%
2020/04/10	0	0.00	10	9.22	9.33	-10	458	-2.18%
2020/04/08	0	0.00	5	8.63	8.72	-5	426	-1.17%
2020/03/27	120	8.29	0	0.00	8.20	120	396	30.25%	大買/鉅額交易
2020/03/24	7	7.19	0	0.00	7.19	7	366	1.91%
2020/03/19	0	0.00	5	6.51	6.22	-5	384	-1.30%
2019/11/26	0	0.00	10	9.81	9.85	-10	533	-1.88%
2019/10/22	10	10.20	10	10.05	10.05	0	623	0.00%
2019/09/05	0	0.00	6	10.05	10.00	-6	750	-0.80%
2019/08/28	0	0.00	30	9.66	9.67	-30	682	-4.39%
2019/08/13	0	0.00	4	9.75	9.80	-4	863	-0.46%
2019/08/06	0	0.00	20	9.32	9.38	-20	1,077	-1.86%
2019/07/18	4	10.10	0	0.00	10.05	4	1,216	0.33%
2019/07/16	3	10.30	0	0.00	10.20	3	1,241	0.24%
2019/05/29	10	10.55	10	10.50	10.50	0	1,173	0.00%
2019/05/16	0	0.00	10	10.10	10.05	-10	992	-1.01%
2019/05/15	30	10.45	3	10.50	10.35	27	956	2.82%
2019/05/13	10	9.78	0	0.00	9.90	10	786	1.27%
2019/04/25	0	0.00	10	9.52	9.52	-10	629	-1.59%
2019/04/24	10	9.80	0	0.00	9.54	10	624	1.60%
2019/04/17	2	9.77	0	0.00	9.66	2	543	0.37%
2019/03/05	0	0.00	0	9.62	9.62	0	510	-0.01%
2019/03/04	0	0.00	2	9.75	9.71	-2	626	-0.32%
2019/02/26	0	0.00	30	9.85	9.88	-30	791	-3.79%
2019/02/25	0	0.00	2	9.69	9.65	-2	760	-0.26%
2019/02/12	0	0.00	100	9.18	9.18	-100	761	-13.13%
2019/01/07	0	0.00	10	9.20	9.22	-10	887	-1.13%
2018/12/19	0	0.00	2	9.32	9.30	-2	918	-0.22%
2018/11/29	30	10.15	0	0.00	10.00	30	852	3.52%
2018/11/28	0	0.00	10	10.10	10.15	-10	823	-1.21%
2018/11/27	14	10.31	0	0.00	10.40	14	787	1.78%
2018/11/21	0	0.00	30	9.42	9.35	-30	491	-6.10%
2018/11/19	0	0.00	1	9.08	9.20	-1	464	-0.22%
2018/11/14	19	9.09	0	0.00	9.08	19	473	4.02%
2018/11/12	11	9.13	0	0.00	9.20	11	485	2.26%
2018/10/23	1	8.83	0	0.00	8.84	1	506	0.20%
2018/10/11	0	0.00	20	8.98	8.72	-20	561	-3.56%
2018/10/01	0	0.00	5	9.90	9.93	-5	584	-0.86%
2018/09/06	0	0.00	20	9.39	9.39	-20	934	-2.14%
2018/08/17	0	0.00	1	9.48	9.47	-1	1,331	-0.08%
2018/08/16	25	9.46	0	0.00	9.50	25	1,344	1.86%
2018/08/02	0	0.00	10	10.55	10.45	-10	1,608	-0.62%
2018/07/30	10	10.90	0	0.00	10.90	10	1,724	0.58%
2018/07/18	0	0.00	20	10.15	10.25	-20	2,105	-0.95%
2018/07/12	20	10.15	0	0.00	10.15	20	2,474	0.81%
2018/07/03	1	11.50	0	0.00	11.35	1	4,163	0.02%
2018/06/26	5	11.70	0	0.00	11.65	5	4,517	0.11%
2018/06/20	2	11.70	1	11.70	11.70	1	4,727	0.02%
2018/06/14	0	0.00	2	11.75	11.75	-2	4,791	-0.04%
2018/06/13	0	0.00	5	11.90	11.85	-5	4,798	-0.10%
2018/06/11	7	12.01	0	0.00	11.95	7	4,811	0.15%
2018/06/06	0	0.00	5	11.70	11.70	-5	4,744	-0.11%
2018/05/31	1	11.65	0	0.00	11.80	1	4,707	0.02%
2018/05/08	0	0.00	10	12.05	12.05	-10	4,572	-0.22%
2018/04/27	0	0.00	1	12.10	12.05	-1	4,857	-0.02%
2018/04/20	0	0.00	1	12.40	12.40	-1	4,705	-0.02%
2018/04/19	5	12.45	0	0.00	12.40	5	4,650	0.11%
2018/04/16	1	12.00	0	0.00	11.90	1	4,870	0.02%
2018/04/11	2	12.40	0	0.00	12.55	2	5,026	0.04%
2018/04/10	5	12.40	2	12.90	12.40	3	5,040	0.06%
2018/04/09	0	0.00	12	12.63	13.20	-12	4,437	-0.27%
2018/04/03	4	11.81	2	12.05	12.00	2	3,859	0.05%
2018/04/02	110	12.01	5	12.05	11.95	105	4,154	2.53%	大買/鉅額交易
2018/03/21	6	11.40	0	0.00	11.50	6	3,845	0.16%
2018/03/20	0	0.00	1	11.45	11.35	-1	3,818	-0.03%
2018/03/16	2	11.15	0	0.00	11.10	2	3,739	0.05%
2018/03/14	10	11.10	0	0.00	11.05	10	3,740	0.27%
2018/03/07	0	0.00	5	10.70	10.65	-5	3,841	-0.13%
2018/02/09	0	0.00	5	10.15	10.15	-5	4,687	-0.11%
2018/02/06	0	0.00	2	10.15	10.30	-2	4,694	-0.04%
2018/02/05	1	11.10	0	0.00	11.15	1	4,692	0.02%
2018/02/02	10	11.28	0	0.00	11.30	10	5,052	0.20%
2018/01/23	10	12.15	0	0.00	12.10	10	5,016	0.20%
2018/01/10	10	12.05	11	12.12	12.10	-1	4,334	-0.02%
2018/01/09	1	11.60	0	0.00	11.85	1	4,243	0.02%
2018/01/04	10	12.00	10	11.85	11.90	0	3,947	0.00%
2018/01/03	10	11.70	0	0.00	11.75	10	3,817	0.26%
2018/01/02	0	0.00	6	11.73	11.80	-6	3,752	-0.16%