台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    43.85
  • 漲跌
    ▼0.65
  • 漲幅
    -1.46%
  • 成交量
    6,241
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24144.3000.0044.5014,0300.02%
2025/02/211545.14244.9845.00133,9440.33%
2025/02/20444.33245.4045.4523,3920.06%
2025/02/19142.6500.0042.6512,9700.03%
2025/02/14242.00242.4042.8003,0150.00%
2025/01/2200.002440.6741.00-243,114-0.77%
2025/01/2000.00139.9039.90-13,186-0.03%
2025/01/17139.7000.0039.6013,2430.03%
2025/01/10140.8500.0041.0013,3550.03%
2025/01/080.543.0500.0043.200.53,4410.01%
2025/01/07343.65443.3043.00-13,471-0.03%
2025/01/02144.6500.0044.6513,3560.03%
2024/12/2700.00143.6043.55-13,508-0.03%
2024/12/2600.000.143.9044.10-0.13,5980.00%
2024/12/1900.00442.5942.70-44,052-0.10%
2024/12/09244.5000.0044.6024,6440.04%
2024/12/0500.00145.3044.95-14,754-0.02%
2024/12/03745.5000.0045.7575,0400.14%
2024/11/2900.00445.4545.85-45,201-0.08%
2024/11/251.446.8600.0046.801.45,4170.03%
2024/11/22146.45746.6046.45-65,552-0.11%
2024/11/15345.450.145.3045.4036,8260.04%
2024/11/1400.001244.9844.60-127,066-0.17%
2024/11/08745.600.245.5045.256.88,0910.08%
2024/11/0700.00145.9045.90-18,611-0.01%
2024/11/06445.800.845.7045.453.28,7960.04%
2024/11/0100.00145.8546.20-19,827-0.01%
2024/10/30145.3000.0045.30110,0680.01%
2024/10/29245.5000.0045.40210,3210.02%
2024/10/28245.9000.0046.10210,4260.02%
2024/10/251046.3000.0046.401010,5930.09%
2024/10/24646.57646.3046.30011,0700.00%
2024/10/23346.90347.7047.35011,5860.00%
2024/10/22746.8000.0046.90711,9070.06%
2024/10/18247.0500.0047.00213,5860.01%
2024/10/15148.00147.7047.70016,9780.00%
2024/10/11547.7200.0047.65518,4690.03%
2024/10/09448.3410.248.1548.15-6.218,783-0.03%
2024/10/080.848.850.248.5048.600.619,1500.00%
2024/10/07249.3500.0049.35219,5290.01%
2024/10/04248.9000.0049.10219,6670.01%
2024/10/01150.1000.0050.70119,8260.01%
2024/09/30151.7000.0050.70120,2560.00%
2024/09/272.851.97751.6752.00-4.220,265-0.02%
2024/09/2600.00450.9850.60-420,263-0.02%
2024/09/25350.60150.5050.50220,4600.01%
2024/09/24250.50150.2050.20120,8680.00%
2024/09/2300.000.351.0050.70-0.321,4720.00%
2024/09/20350.700.150.4050.702.922,0500.01%
2024/09/190.150.7000.0050.700.122,5100.00%
2024/09/1800.00451.0050.60-422,550-0.02%
2024/09/160.150.2000.0049.900.122,6070.00%
2024/09/13048.540.448.5748.65-0.422,8170.00%
2024/09/114.347.27447.4047.700.323,3910.00%
2024/09/10248.25247.0846.40024,1320.00%
2024/09/0900.00548.1048.80-525,304-0.02%
2024/09/06148.7000.0048.70125,5690.00%
2024/09/05248.70648.6548.20-425,736-0.02%
2024/09/03151.6000.0051.60126,8750.00%
2024/08/3000.00053.4052.90026,9020.00%
2024/08/2900.00253.1553.00-226,974-0.01%
2024/08/28153.70153.9053.60027,0400.00%
2024/08/27154.3000.0054.30127,0260.00%
2024/08/26454.830.155.0054.203.927,0840.01%
2024/08/230.155.64155.6055.80-0.926,9970.00%
2024/08/2210.256.41455.7055.606.226,9650.02%
2024/08/21656.023.257.1055.602.826,9890.01%
2024/08/20257.10455.2056.30-227,024-0.01%
2024/08/1900.00753.7353.30-726,949-0.03%
2024/08/161154.201754.2054.10-626,999-0.02%
2024/08/15156.9000.0056.80127,0160.00%
2024/08/14257.0000.0057.20227,4240.01%
2024/08/13657.806.157.1057.40-0.127,4000.00%
2024/08/12257.85357.6757.60-127,3450.00%
2024/08/091.156.98157.0056.600.127,2890.00%
2024/08/0800.00155.3055.20-127,0270.00%
2024/08/07154.80853.8955.20-727,207-0.03%
2024/08/06350.13350.6051.00027,2530.00%
2024/08/05449.803849.8150.00-3427,647-0.12%
2024/08/02555.6600.0055.30528,3610.02%
2024/08/01255.103.155.9656.40-1.129,2170.00%
2024/07/3100.00254.5054.20-229,530-0.01%
2024/07/302.155.09254.8055.200.130,1220.00%
2024/07/29755.932.155.0555.004.930,7150.02%
2024/07/26356.50457.0357.20-130,9650.00%
2024/07/231056.701.355.8955.708.731,2800.03%
2024/07/2212.256.54456.5356.008.231,9590.03%
2024/07/1925.259.07459.3859.0021.232,4160.07%
2024/07/183.358.46258.4558.701.333,8940.00%
2024/07/1711.258.83859.4458.403.235,8310.01%
2024/07/1616.357.154.257.0757.3012.236,7210.03%
2024/07/15357.108.556.4857.20-5.542,496-0.01%
2024/07/125155.275155.0155.00044,0840.00%
2024/07/116.255.0100.0054.306.245,3210.01%
2024/07/10155.70155.5055.50048,8040.00%
2024/07/094.253.602.454.5755.101.851,3850.00%
2024/07/08354.30154.3054.10252,6100.00%
2024/07/058.155.35354.9055.005.153,4940.01%
2024/07/040.155.20455.4355.50-3.955,074-0.01%
2024/07/03154.60154.0054.00056,4720.00%
2024/07/020.154.7000.0054.200.157,0520.00%
2024/07/01655.38355.1354.80357,3490.01%
2024/06/283.255.81256.0555.801.257,4020.00%
2024/06/27555.6011.155.6455.50-6.157,195-0.01%
2024/06/26654.80355.3755.40357,1860.01%
2024/06/25154.00754.5955.00-657,280-0.01%
2024/06/24253.1000.0052.70257,8600.00%
2024/06/2100.00153.6053.60-160,0540.00%
2024/06/20153.3000.0053.50163,4230.00%
2024/06/19453.78453.5053.20064,9880.00%
2024/06/184.153.58353.9054.101.165,1460.00%
2024/06/175955.335154.2253.70865,1080.01%
2024/06/146653.765854.6954.90864,6940.01%
2024/06/13150.60351.8751.70-263,7410.00%
2024/06/11251.8000.0051.40265,0740.00%
2024/06/07451.002051.6652.20-1664,838-0.02%
2024/06/05248.551.148.5748.600.964,1990.00%
2024/06/0413.248.64149.1548.9512.264,3650.02%
2024/06/0300.00148.9548.90-164,6060.00%
2024/05/31349.4000.0049.05366,0140.00%
2024/05/30149.653.949.5949.10-2.966,1610.00%
2024/05/2900.000.150.5050.30-0.166,3810.00%
2024/05/23850.4500.0050.10867,6480.01%
2024/05/21153.1000.0052.90167,4540.00%
2024/05/20154.6000.0053.50167,3260.00%
2024/05/1600.00352.5052.10-366,9230.00%
2024/05/15253.601.652.1052.100.466,9610.00%
2024/05/14152.50153.1052.40066,6910.00%
2024/05/10252.8000.0053.60266,2030.00%
2024/05/096.253.88253.9053.304.265,8510.01%
2024/05/0810.456.44556.0056.205.465,1350.01%
2024/05/07354.131052.8055.80-764,115-0.01%
2024/05/060.453.17352.9752.90-2.763,0020.00%
2024/05/03855.18355.5054.00562,4530.01%
2024/05/02756.60356.2756.30461,7900.01%
2024/04/308.156.7218.156.6656.90-1061,060-0.02%
2024/04/2914.158.46658.4257.608.160,3790.01%
2024/04/262260.881060.9560.001259,6200.02%
2024/04/251460.871560.9960.90-158,6960.00%
2024/04/24860.2226.160.1960.50-18.157,532-0.03%
2024/04/233958.564158.0657.60-255,3360.00%
2024/04/2246.162.423659.6957.8010.153,2680.02%
2024/04/1977.865.3755.264.5164.2022.751,5770.04%
2024/04/182063.742764.4964.70-745,068-0.02%
2024/04/1723.256.373258.4558.90-8.942,476-0.02%
2024/04/169755.678154.8453.601640,7490.04%
2024/04/152855.2131.254.8755.60-3.236,988-0.01%
2024/04/129.248.2026.149.4150.60-16.934,024-0.05%
2024/04/111246.861846.6346.00-632,414-0.02%
2024/04/103847.094346.9646.70-531,471-0.02%
2024/04/092745.483145.5645.55-429,793-0.01%
2024/04/08542.43542.7643.10028,0490.00%
2024/04/031142.05241.3341.15927,5360.03%
2024/04/02142.10241.8041.75-127,3550.00%
2024/04/0100.00842.8742.60-827,068-0.03%
2024/03/29442.95043.0043.00426,8440.01%
2024/03/28644.304.145.4244.201.926,2430.01%
2024/03/2711.145.1567.345.3044.05-56.225,546-0.22%
2024/03/2622.145.8311.245.8643.8010.924,4750.04%
2024/03/2521.244.3715.244.6445.40622,2080.03%
2024/03/228.141.722142.3542.45-12.918,720-0.07%
2024/03/2100.00938.5838.60-916,948-0.05%
2024/03/20237.752.137.4937.35-0.116,6360.00%
2024/03/196.138.424.138.3538.10216,4900.01%
2024/03/186.138.451238.4438.45-5.916,303-0.04%
2024/03/151438.221038.0537.95416,3330.02%
2024/03/141338.272238.3037.85-916,455-0.05%
2024/03/13637.48637.3236.85015,5540.00%
2024/03/1200.00437.2537.20-416,240-0.02%
2024/03/081536.6612.136.0836.052.916,1160.02%
2024/03/07737.364.336.7636.702.716,0130.02%
2024/03/064.338.431538.5337.50-10.715,653-0.07%
2024/03/05736.77436.5536.35314,1870.02%
2024/03/04137.65437.0436.95-314,009-0.02%
2024/03/01937.771037.8937.85-113,745-0.01%
2024/02/29537.4500.0037.50513,2580.04%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章