和桐 (1714)-安泰-楠梓券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.83
漲跌
▲0.05
漲幅
+0.57%
成交量
796張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0.1	8.75	8.75	-0.1	1,453	0.00%
2024/03/27	1	8.75	0	0.00	8.81	1	1,449	0.07%
2024/03/25	20	8.84	0	0.00	8.72	20	1,412	1.42%
2024/03/04	1	9.05	0	0.00	9.05	1	1,481	0.07%
2024/02/05	10	8.84	0	0.00	8.83	10	1,614	0.62%
2024/01/31	10	8.90	0	0.00	8.89	10	1,686	0.59%
2024/01/25	10	8.93	0	0.00	8.93	10	1,704	0.59%
2024/01/17	10	8.97	0	0.00	8.93	10	1,704	0.59%
2024/01/16	37	9.04	0	0.00	8.99	37	1,678	2.20%
2024/01/12	3	9.10	0	0.00	9.18	3	1,635	0.18%
2024/01/11	19	9.08	0	0.00	9.12	19	1,608	1.18%
2024/01/10	11	9.03	0	0.00	9.03	11	1,607	0.68%
2024/01/09	50	9.07	0	0.00	9.03	50	1,606	3.11%
2024/01/08	20	9.08	0	0.00	9.08	20	1,608	1.24%
2024/01/05	10	9.10	0	0.00	9.10	10	1,613	0.62%
2024/01/03	40	9.05	0	0.00	9.05	40	1,618	2.47%
2023/12/27	10	9.11	0	0.00	9.10	10	1,608	0.62%
2023/12/25	50	9.10	0	0.00	9.07	50	1,605	3.11%
2023/12/19	60	9.14	0	0.00	9.15	60	1,605	3.74%
2023/12/08	40	9.16	0	0.00	9.12	40	1,553	2.57%
2023/12/07	40	9.20	0	0.00	9.17	40	1,520	2.63%
2023/12/05	0	0.00	202	9.37	9.33	-202	1,434	-14.08%	大賣/鉅額交易
2023/12/04	2	9.44	105	9.44	9.43	-103	1,391	-7.40%	大賣/鉅額交易
2023/12/01	0	0.00	25	9.29	9.27	-25	1,310	-1.91%
2023/11/29	0	0.00	6	9.22	9.20	-6	1,232	-0.49%
2023/11/27	0	0.00	10	9.11	9.10	-10	1,178	-0.85%
2023/11/16	0	0.00	10	8.93	8.94	-10	1,027	-0.97%
2023/11/15	0	0.00	5	8.80	8.82	-5	981	-0.51%
2023/10/04	10	8.24	0	0.00	8.23	10	1,155	0.87%
2023/10/03	10	8.36	0	0.00	8.34	10	1,145	0.87%
2023/09/22	5	8.39	0	0.00	8.37	5	1,223	0.41%
2023/08/23	5	8.41	0	0.00	8.42	5	2,063	0.24%
2023/08/21	15	8.45	1	8.44	8.48	14	2,081	0.67%
2023/08/18	5	8.44	0	0.00	8.42	5	2,101	0.24%
2023/08/15	0	0.00	1	8.56	8.54	-1	2,104	-0.05%
2023/07/19	2	8.55	0	0.00	8.53	2	2,399	0.08%
2023/07/17	20	8.53	0	0.00	8.64	20	2,405	0.83%
2023/07/13	10	8.69	0	0.00	8.59	10	2,446	0.41%
2023/07/11	10	8.75	0	0.00	8.75	10	2,442	0.41%
2023/07/10	10	8.75	0	0.00	8.74	10	2,476	0.40%
2023/06/28	10	8.86	0	0.00	8.84	10	2,481	0.40%
2023/06/21	10	8.90	0	0.00	8.92	10	2,468	0.41%
2023/06/20	5	8.90	0	0.00	8.92	5	2,446	0.20%
2023/06/19	20	8.97	0	0.00	8.96	20	2,430	0.82%
2023/06/15	51	8.90	0	0.00	8.84	51	2,387	2.14%
2023/06/13	70	8.98	0	0.00	8.95	70	2,373	2.95%
2023/06/12	40	9.04	0	0.00	9.01	40	2,333	1.71%
2023/06/09	60	9.21	0	0.00	9.19	60	2,266	2.65%
2023/06/08	40	9.24	0	0.00	9.21	40	2,259	1.77%
2023/06/05	0	0.00	12	9.38	9.35	-12	2,233	-0.54%
2023/05/24	0	0.00	10	9.34	9.33	-10	1,789	-0.56%
2023/05/12	0	0.00	10	9.01	9.08	-10	1,726	-0.58%
2023/05/11	0	0.00	10	9.01	9.00	-10	1,722	-0.58%
2023/05/04	0	0.00	3	9.43	9.42	-3	1,608	-0.19%
2023/04/28	5	9.37	0	0.00	9.31	5	1,559	0.32%
2023/04/13	0	0.00	12	9.23	9.22	-12	1,141	-1.05%
2023/04/10	0	0.00	1	9.13	9.11	-1	1,101	-0.09%
2023/03/16	3	8.75	0	0.00	8.69	3	1,242	0.24%
2023/03/10	2	9.02	0	0.00	8.99	2	1,217	0.16%
2023/03/08	0	0.00	2	9.18	9.22	-2	1,248	-0.16%
2023/03/07	2	9.19	0	0.00	9.16	2	1,269	0.16%
2023/03/06	0	0.00	1	9.21	9.12	-1	1,262	-0.08%
2023/03/03	0	0.00	10	9.14	9.12	-10	1,254	-0.80%
2023/03/02	0	0.00	10	9.00	9.01	-10	1,222	-0.82%
2023/02/17	0	0.00	0.5	8.84	8.85	-0.5	1,205	-0.04%
2023/02/16	0	0.00	0.2	8.82	8.81	-0.2	1,216	-0.02%
2022/12/26	1	8.84	1	8.98	8.84	0	2,405	0.00%
2022/12/20	0	0.00	40	8.80	8.62	-40	2,343	-1.71%
2022/12/19	20	8.55	0	0.00	8.71	20	2,358	0.85%
2022/12/16	20	8.63	0	0.00	8.58	20	2,338	0.86%
2022/12/09	12	8.60	0	0.00	8.59	12	2,278	0.53%
2022/10/14	10	8.59	0	0.00	8.50	10	2,074	0.48%
2022/10/11	0	0.00	15	8.76	8.76	-15	2,035	-0.74%
2022/10/06	2	9.00	0	0.00	9.01	2	1,993	0.10%
2022/10/05	2	9.06	0	0.00	9.08	2	1,982	0.10%
2022/08/16	0	0.00	3	9.28	9.27	-3	1,296	-0.23%
2022/08/15	0	0.00	2	9.31	9.29	-2	1,301	-0.15%
2022/08/10	0	0.00	1	9.32	9.38	-1	1,264	-0.08%
2022/08/04	0	0.00	2	8.85	8.88	-2	1,335	-0.15%
2022/08/02	1	9.37	0	0.00	9.31	1	1,329	0.08%
2022/07/28	1	9.27	0	0.00	9.28	1	1,387	0.07%
2022/06/23	1	9.16	0	0.00	9.15	1	1,965	0.05%
2022/06/15	0	0.00	1	9.76	9.70	-1	2,094	-0.05%
2022/05/17	0	0.00	2	9.76	9.76	-2	3,517	-0.06%
2022/05/13	10	9.53	0	0.00	9.51	10	3,529	0.28%
2022/05/09	2	9.94	0	0.00	9.84	2	3,529	0.06%
2022/04/14	0	0.00	1	10.45	10.45	-1	4,185	-0.02%
2022/04/11	10	10.65	0	0.00	10.50	10	4,376	0.23%
2022/04/06	15	10.65	0	0.00	10.70	15	4,459	0.34%
2022/03/10	1	10.60	0	0.00	10.55	1	4,414	0.02%
2022/02/24	2	10.60	0	0.00	10.55	2	4,724	0.04%
2022/02/21	1	11.00	0	0.00	10.90	1	5,021	0.02%
2022/02/14	2	10.75	0	0.00	10.70	2	5,191	0.04%
2022/02/11	2	11.10	0	0.00	10.95	2	5,309	0.04%
2022/02/08	0	0.00	1	11.05	11.05	-1	5,423	-0.02%
2022/01/13	1	11.55	0	0.00	11.50	1	5,559	0.02%
2022/01/10	2	11.43	1	11.65	11.40	1	5,553	0.02%
2022/01/03	0	0.00	1	11.30	11.25	-1	5,870	-0.02%
2021/12/24	10	10.85	0	0.00	10.85	10	5,902	0.17%
2021/12/22	0	0.00	0.6	10.90	10.85	-0.6	6,073	-0.01%
2021/12/21	2	10.80	0	0.00	10.85	2	6,078	0.03%
2021/12/17	1	10.80	0	0.00	10.80	1	6,156	0.02%
2021/12/14	1	10.90	0	0.00	10.85	1	6,218	0.02%
2021/12/10	0	0.00	5	11.15	11.10	-5	6,335	-0.08%
2021/12/08	1	11.35	0	0.00	11.30	1	6,640	0.02%
2021/12/06	1	11.35	0	0.00	11.35	1	6,631	0.02%
2021/12/03	4	11.64	0	0.00	11.60	4	6,645	0.06%
2021/12/02	0	0.00	1	11.55	11.60	-1	6,536	-0.02%
2021/12/01	0	0.00	1	11.15	11.25	-1	6,408	-0.02%
2021/11/30	1	11.15	5	11.20	11.20	-4	6,398	-0.06%
2021/11/29	0	0.00	3	11.00	11.05	-3	6,414	-0.05%
2021/11/26	5	11.00	0	0.00	11.00	5	6,396	0.08%
2021/11/24	4	11.48	0	0.00	11.50	4	6,242	0.06%
2021/11/23	7	11.57	0	11.55	11.55	7	6,234	0.11%
2021/11/22	0	0.00	2	11.15	11.20	-2	5,876	-0.03%
2021/11/19	0	11.00	0	0.00	11.00	0	5,881	0.00%
2021/11/18	0	0.00	21	11.20	11.25	-21	5,827	-0.36%
2021/11/12	0	0.00	1	10.90	10.80	-1	5,664	-0.02%
2021/11/11	0	0.00	3	10.80	10.75	-3	5,688	-0.05%
2021/11/10	1	10.75	1	10.90	10.85	0	5,794	0.00%
2021/11/08	1	10.70	0	0.00	10.55	1	5,748	0.02%
2021/11/04	3	10.45	0	0.00	10.45	3	5,776	0.05%
2021/10/27	0	0.00	1	10.40	10.45	-1	5,825	-0.02%
2021/10/21	0	0.00	7	10.75	11.10	-7	5,907	-0.12%
2021/10/20	0	0.00	10	10.75	10.75	-10	5,850	-0.17%
2021/10/19	10	11.00	1	10.80	10.95	9	5,877	0.15%
2021/10/18	2	10.80	11	10.85	10.90	-9	5,812	-0.15%
2021/10/15	0	0.00	3	10.45	10.40	-3	5,680	-0.05%
2021/10/14	20	10.80	1	11.10	10.50	19	5,928	0.32%
2021/10/07	0	0.00	3	10.52	10.50	-3	5,467	-0.05%
2021/10/06	0	0.00	1	10.30	10.25	-1	5,618	-0.02%
2021/10/04	2	10.20	0	0.00	10.10	2	6,980	0.03%
2021/09/30	1	10.60	5	10.70	10.65	-4	7,409	-0.05%
2021/09/29	0	0.00	1	10.45	10.40	-1	7,545	-0.01%
2021/09/27	16	10.29	10	10.40	10.45	6	8,480	0.07%
2021/09/14	13	10.48	8	10.60	10.70	5	9,661	0.05%
2021/09/13	0	0.00	31	10.10	10.20	-31	9,624	-0.32%
2021/09/07	0	0.00	1	10.35	10.35	-1	9,983	-0.01%
2021/08/31	0	0.00	20	10.55	10.55	-20	12,785	-0.16%
2021/08/27	2	11.25	3	11.30	11.35	-1	14,576	-0.01%
2021/08/26	1	11.30	0	0.00	11.30	1	14,976	0.01%
2021/08/25	3	11.25	0	0.00	11.25	3	15,459	0.02%
2021/08/18	10	10.95	0	0.00	11.15	10	16,329	0.06%
2021/08/17	2	10.98	0	0.00	10.90	2	16,449	0.01%
2021/08/16	1	11.10	0.1	11.10	11.05	0.9	16,677	0.01%
2021/08/11	20	11.10	3	11.15	11.10	17	17,588	0.10%
2021/08/10	3	11.20	0	0.00	11.20	3	18,615	0.02%
2021/08/02	0	0.00	1	11.30	11.35	-1	22,738	0.00%
2021/07/29	1	11.40	0	0.00	11.35	1	23,094	0.00%
2021/07/28	2	11.15	0	0.00	11.20	2	23,463	0.01%
2021/07/27	10	11.35	0	0.00	11.25	10	24,011	0.04%
2021/07/20	10	11.45	0	0.00	11.30	10	26,957	0.04%
2021/07/13	10	11.95	0	0.00	11.60	10	28,325	0.04%
2021/07/12	1	12.05	0	0.00	11.90	1	28,420	0.00%
2021/07/08	0	0.00	18	12.54	12.70	-18	27,474	-0.07%
2021/07/07	10	12.53	0	0.00	12.45	10	27,476	0.04%
2021/07/05	15	12.25	5	12.25	12.50	10	28,268	0.04%
2021/06/29	1	12.15	0	0.00	11.95	1	27,011	0.00%
2021/06/28	10	12.30	0	0.00	12.30	10	26,984	0.04%
2021/06/25	5	12.15	10	12.05	11.90	-5	26,918	-0.02%
2021/06/24	0	0.00	1	11.85	11.85	-1	26,833	0.00%
2021/06/23	10	11.90	2	11.90	11.75	8	26,841	0.03%
2021/06/18	5	11.75	1	11.75	11.70	4	26,309	0.02%
2021/06/17	0	0.00	2	11.80	11.80	-2	26,247	-0.01%
2021/06/16	0	0.00	6	11.61	11.60	-6	26,187	-0.02%
2021/06/15	7	11.60	0	0.00	11.65	7	26,087	0.03%
2021/06/11	1	11.65	1	11.55	11.55	0	25,992	0.00%
2021/06/09	5	11.84	1	11.80	11.80	4	25,423	0.02%
2021/06/08	11	12.54	10	12.25	12.15	1	24,659	0.00%
2021/06/07	4	12.80	7	13.16	13.50	-3	23,308	-0.01%
2021/06/04	0	0.00	22	12.44	12.30	-22	21,726	-0.10%
2021/06/03	7	12.20	37	12.21	12.20	-30	21,408	-0.14%
2021/06/02	26	11.74	51	11.87	11.95	-25	21,012	-0.12%
2021/06/01	0	0.00	1	11.30	11.55	-1	20,464	0.00%
2021/05/31	0	0.00	12	11.20	11.25	-12	20,186	-0.06%
2021/05/28	11	11.15	0	0.00	11.20	11	20,110	0.05%
2021/05/27	0	0.00	1	11.30	11.20	-1	19,970	-0.01%
2021/05/26	0	0.00	11	11.18	11.25	-11	19,668	-0.06%
2021/05/25	10	11.01	0	0.00	11.00	10	19,559	0.05%
2021/05/24	42	11.29	5	11.17	11.15	37	19,393	0.19%
2021/05/21	2	11.05	21	11.10	11.00	-19	19,150	-0.10%
2021/05/20	16	11.40	22	10.97	10.95	-6	18,906	-0.03%
2021/05/19	44	11.68	9	11.35	11.35	35	18,463	0.19%
2021/05/18	11	11.71	2	11.58	11.65	9	18,015	0.05%
2021/05/17	19	11.98	7	11.89	12.20	12	16,955	0.07%
2021/05/14	1	11.55	11	11.42	11.10	-10	15,378	-0.07%
2021/05/13	10.1	10.81	0	0.00	11.20	10.1	14,514	0.07%
2021/05/12	11	10.93	1	10.80	10.25	10	13,937	0.07%
2021/05/11	0	0.00	10	10.90	10.55	-10	13,125	-0.08%
2021/05/10	0	0.00	2	11.40	11.25	-2	12,895	-0.02%
2021/05/05	1	11.15	0	0.00	11.10	1	12,394	0.01%
2021/05/04	7	11.29	5	11.50	11.30	2	12,033	0.02%
2021/05/03	11	12.18	6	12.95	12.50	5	11,546	0.04%
2021/04/29	8	12.79	101	12.76	12.10	-93	10,664	-0.87%	大賣/
2021/04/28	102	12.27	5	12.05	12.70	97	9,824	0.99%	大買/
2021/04/27	0	0.00	15	11.58	11.55	-15	8,894	-0.17%
2021/04/22	0	0.00	10	11.65	11.40	-10	8,418	-0.12%
2021/04/21	10	11.43	3	11.43	11.30	7	7,944	0.09%
2021/04/20	0	0.00	8	11.21	11.25	-8	7,649	-0.10%
2021/04/19	4	11.14	7	11.20	11.35	-3	7,506	-0.04%
2021/04/16	3	10.80	1	10.55	10.75	2	6,883	0.03%
2021/04/15	0	0.00	25	10.56	10.60	-25	6,611	-0.38%
2021/04/13	17	10.34	40	10.29	10.30	-23	6,213	-0.37%
2021/04/12	8	10.48	19	10.54	10.75	-11	5,906	-0.19%
2021/04/09	0	0.00	3.5	10.09	9.97	-3.5	4,867	-0.07%
2021/04/08	0	0.00	10	9.85	9.97	-10	4,847	-0.21%
2021/04/07	20	9.71	0	0.00	9.81	20	4,905	0.41%
2021/04/06	10	9.66	0	0.00	9.65	10	5,090	0.20%
2021/03/31	40	9.93	0	0.00	9.88	40	5,059	0.79%
2021/03/30	0	0.00	251	9.83	10.05	-251	5,042	-4.98%	大賣/鉅額交易
2021/03/23	50	9.44	0	0.00	9.45	50	5,137	0.97%
2021/03/22	40	9.48	0	0.00	9.51	40	5,157	0.78%
2021/03/19	110	9.49	0	0.00	9.48	110	5,194	2.12%	大買/鉅額交易
2021/03/18	45	9.58	0	0.00	9.58	45	5,185	0.87%
2021/03/17	5	9.57	0	0.00	9.59	5	5,214	0.10%
2021/03/12	0	0.00	1	9.53	9.55	-1	5,326	-0.02%
2021/03/08	5	9.56	0.3	9.40	9.59	4.7	5,485	0.09%
2021/02/26	1	9.46	0	0.00	9.44	1	5,676	0.02%
2021/02/25	0	0.00	1	9.57	9.58	-1	5,706	-0.02%
2021/02/24	1	9.70	0	0.00	9.46	1	5,725	0.02%
2021/02/17	0	0.00	2	9.24	9.26	-2	5,912	-0.03%
2021/02/04	0	0.00	0.2	9.31	9.25	-0.2	6,125	0.00%
2021/02/03	0.5	9.21	0.5	9.22	9.40	0	6,286	0.00%
2021/01/27	0	0.00	10	9.73	9.55	-10	6,226	-0.16%
2021/01/25	2	9.86	0	0.00	9.86	2	6,370	0.03%
2021/01/19	10	9.61	0	0.00	9.61	10	6,246	0.16%
2021/01/13	1	10.00	0	0.00	10.00	1	6,732	0.01%
2021/01/05	0	0.00	20	10.50	10.35	-20	6,788	-0.29%
2021/01/04	1	10.40	1	10.60	10.45	0	6,804	0.00%
2020/12/31	1	10.45	0	0.00	10.40	1	6,722	0.01%
2020/12/29	20	10.70	32	10.54	10.65	-12	6,592	-0.18%
2020/12/24	11	10.34	0	0.00	10.35	11	6,349	0.17%
2020/12/23	30	10.43	36	10.36	10.15	-6	6,257	-0.10%
2020/12/22	41	10.15	40	10.30	10.00	1	6,174	0.02%
2020/12/15	1	9.75	0	0.00	9.50	1	6,387	0.02%
2020/12/10	3	9.90	0	0.00	9.88	3	6,428	0.05%
2020/12/03	0	0.00	3	10.25	10.20	-3	6,992	-0.04%
2020/12/02	0	0.00	5	10.25	10.15	-5	7,472	-0.07%
2020/12/01	20	10.15	0	0.00	10.20	20	8,061	0.25%
2020/11/27	0	0.00	4	10.15	10.15	-4	9,505	-0.04%
2020/11/24	20	9.96	0	0.00	9.88	20	9,631	0.21%
2020/11/23	0	0.00	1	9.92	9.93	-1	9,663	-0.01%
2020/11/20	0	0.00	2	9.89	9.90	-2	9,805	-0.02%
2020/11/18	2	10.05	0	0.00	9.92	2	10,253	0.02%
2020/11/16	7	9.95	0	0.00	9.97	7	11,247	0.06%
2020/11/11	0	0.00	5	10.60	10.85	-5	12,805	-0.04%
2020/11/03	1	10.75	0	0.00	10.80	1	13,192	0.01%
2020/11/02	10	10.95	10	10.80	10.80	0	13,141	0.00%
2020/10/27	0	0.00	10	10.65	10.75	-10	13,010	-0.08%
2020/10/26	2	10.50	0	0.00	10.60	2	12,972	0.02%
2020/10/22	10	10.65	2.1	10.75	10.70	7.9	12,920	0.06%
2020/10/05	2	9.99	0	0.00	9.97	2	14,104	0.01%
2020/09/30	10	10.10	10	9.96	9.98	0	14,133	0.00%
2020/09/22	5	10.60	0	0.00	10.60	5	13,997	0.04%
2020/09/15	0	0.00	20	10.90	10.85	-20	13,722	-0.15%
2020/09/10	0	0.00	5	11.30	11.10	-5	13,374	-0.04%
2020/09/08	10	11.15	10	11.15	11.15	0	12,982	0.00%
2020/09/07	0	0.00	2	11.50	10.90	-2	12,779	-0.02%
2020/09/04	22	10.95	20	10.95	11.20	2	12,435	0.02%
2020/09/03	10	10.75	10	11.14	11.20	0	11,833	0.00%
2020/09/02	20	9.76	140	9.96	10.20	-120	10,800	-1.11%	大賣/鉅額交易
2020/09/01	40	9.81	10	9.97	9.76	30	10,344	0.29%
2020/08/31	90	9.60	0	0.00	9.75	90	10,120	0.89%
2020/08/24	0	0.00	41	9.62	9.42	-41	9,507	-0.43%
2020/08/21	0	9.85	1	9.85	9.85	-1	9,233	-0.01%
2020/08/20	56	9.93	48	10.11	9.94	8	9,006	0.09%
2020/08/19	20	9.96	37	10.17	10.20	-17	8,261	-0.21%
2020/08/18	10	9.27	2	9.28	9.29	8	7,023	0.11%
2020/08/17	31	9.15	0	0.00	9.15	31	6,712	0.46%
2020/08/14	1	8.74	5	8.73	8.74	-4	6,321	-0.06%
2020/08/04	10	8.20	10	8.25	8.10	0	5,777	0.00%
2020/07/17	0	0.00	10	8.66	8.30	-10	6,186	-0.16%
2020/07/16	15	8.94	0	0.00	9.05	15	5,634	0.27%
2020/07/15	12	8.30	0	0.00	8.33	12	5,167	0.23%
2020/07/13	0	0.00	5	8.15	8.12	-5	4,845	-0.10%
2020/07/03	0	0.00	55	7.49	7.50	-55	4,551	-1.21%
2020/07/02	0	0.00	30	7.47	7.48	-30	4,510	-0.67%
2020/06/29	25	7.28	0	0.00	7.29	25	4,474	0.56%
2020/06/24	0	0.00	5	7.30	7.30	-5	4,313	-0.12%
2020/06/22	0	0.00	1	7.42	7.38	-1	4,407	-0.02%
2020/06/18	0	0.00	5	7.37	7.40	-5	4,435	-0.11%
2020/06/15	30	7.18	0	0.00	7.12	30	4,637	0.65%
2020/06/11	1	7.31	0	0.00	7.28	1	4,779	0.02%
2020/06/09	0	0.00	5	7.52	7.42	-5	4,803	-0.10%
2020/06/08	0	0.00	2	7.46	7.45	-2	4,899	-0.04%
2020/05/22	0	0.00	1	7.27	7.20	-1	6,971	-0.01%
2020/05/12	31	7.33	0	0.00	7.34	31	8,386	0.37%
2020/05/07	0	0.00	1	7.77	7.70	-1	8,982	-0.01%
2020/04/29	0	0.00	35	7.48	7.45	-35	9,508	-0.37%
2020/04/27	0	0.00	30	7.28	7.34	-30	10,459	-0.29%
2020/04/21	30	6.85	6	6.84	6.85	24	10,596	0.23%
2020/04/16	0	0.00	221	7.10	7.12	-221	10,610	-2.08%	大賣/鉅額交易
2020/04/15	0	0.00	30	6.91	6.94	-30	10,529	-0.28%
2020/04/14	0	0.00	1	6.83	6.81	-1	10,484	-0.01%
2020/04/10	10	6.84	161	6.76	6.78	-151	10,425	-1.45%	大賣/鉅額交易
2020/04/09	0	0.00	10	6.27	6.29	-10	10,219	-0.10%
2020/04/08	0	0.00	30	6.32	6.33	-30	10,223	-0.29%
2020/04/06	0	0.00	1	6.20	6.19	-1	10,210	-0.01%
2020/04/01	0	0.00	70	6.10	6.08	-70	10,196	-0.69%
2020/03/31	0	0.00	10	6.13	6.10	-10	10,258	-0.10%
2020/03/30	70	5.99	0	0.00	6.10	70	10,246	0.68%
2020/03/27	1	6.07	10	6.12	6.05	-9	10,238	-0.09%
2020/03/26	0	0.00	1	6.19	6.18	-1	10,178	-0.01%
2020/03/25	10	6.02	0	0.00	6.01	10	10,126	0.10%
2020/03/20	0	0.00	1	5.58	5.57	-1	10,012	-0.01%
2020/03/19	32	5.27	5	5.37	5.15	27	9,965	0.27%
2020/03/16	30	6.16	6	6.16	6.00	24	9,840	0.24%
2020/03/13	11	6.00	1	6.13	6.10	10	9,789	0.10%
2020/03/12	151	6.65	0	0.00	6.62	151	9,693	1.56%	大買/鉅額交易
2020/03/11	22	7.32	0	0.00	7.17	22	9,935	0.22%
2020/03/10	212	7.38	0	0.00	7.38	212	9,844	2.15%	大買/鉅額交易
2020/03/09	21	8.21	20	8.18	7.80	1	9,586	0.01%
2020/03/06	25	8.13	20	8.19	8.10	5	9,178	0.05%
2020/03/05	10	8.02	0	0.00	8.05	10	9,002	0.11%
2020/03/04	10	8.29	40	8.12	8.05	-30	8,926	-0.34%
2020/03/03	23	8.20	23	8.13	8.11	0	8,721	0.00%
2020/03/02	24	8.00	227	8.02	8.00	-203	8,228	-2.47%	大賣/鉅額交易
2020/02/25	112	7.88	1	7.81	7.81	111	7,705	1.44%	大買/鉅額交易
2020/02/24	112	8.22	12	8.11	8.02	100	7,522	1.33%	大買/
2020/02/21	2	8.01	134	8.13	7.91	-132	7,005	-1.88%	大賣/鉅額交易
2020/02/20	7	7.70	0	0.00	7.73	7	6,431	0.11%
2020/02/18	122	7.73	2	7.83	7.72	120	6,402	1.87%	大買/鉅額交易
2020/02/17	2	7.80	63	8.00	7.75	-61	6,342	-0.96%
2020/02/14	60	7.73	0	0.00	7.68	60	6,159	0.97%
2020/02/13	1	7.67	0	0.00	7.67	1	6,098	0.02%
2020/02/12	5	7.88	5	7.80	7.77	0	6,010	0.00%
2020/02/11	3	8.01	2	7.95	7.90	1	5,890	0.02%
2020/02/10	17	8.17	12	8.24	8.11	5	5,683	0.09%
2020/02/07	4	7.87	31	7.82	7.88	-27	5,046	-0.54%
2020/02/06	2	7.51	0	0.00	7.51	2	4,623	0.04%
2020/02/05	19	7.52	4	7.64	7.52	15	4,575	0.33%
2020/02/04	7	7.56	25	7.77	7.52	-18	4,477	-0.40%
2020/02/03	10	8.23	10	8.20	7.96	0	4,246	0.00%
2020/01/31	81	8.29	56	8.08	7.95	25	3,948	0.63%
2020/01/30	57	7.95	10	8.05	8.05	47	3,434	1.37%
2020/01/16	10	7.32	2	7.39	7.38	8	2,851	0.28%
2020/01/10	0	0.00	20	7.15	7.15	-20	2,733	-0.73%
2020/01/09	20	7.02	0	0.00	7.03	20	2,958	0.68%
2020/01/06	0	0.00	1	7.13	7.12	-1	3,063	-0.03%
2019/12/09	1	7.21	40	7.16	7.15	-39	2,582	-1.51%
2019/12/06	10	7.29	20	7.38	7.32	-10	2,497	-0.40%
2019/12/05	20	6.84	14	6.77	6.88	6	2,105	0.28%
2019/11/26	10	6.78	0	0.00	6.75	10	2,089	0.48%
2019/11/11	1	6.98	13	7.04	6.95	-12	2,006	-0.60%
2019/10/29	20	7.11	0	0.00	7.08	20	2,045	0.98%
2019/10/28	0.8	7.17	0	0.00	7.16	0.8	2,007	0.04%
2019/10/24	2	7.38	0	0.00	7.40	2	1,961	0.10%
2019/10/23	0	0.00	15	7.45	7.39	-15	1,933	-0.78%
2019/10/22	0	0.00	1	7.47	7.47	-1	1,912	-0.05%
2019/10/21	0	0.00	10	7.56	7.51	-10	1,895	-0.53%
2019/10/18	10	7.35	0	0.00	7.28	10	1,804	0.55%
2019/10/16	0	0.00	15	7.28	7.32	-15	1,476	-1.02%
2019/10/15	0	0.00	10	7.19	7.20	-10	1,413	-0.71%
2019/10/03	10	6.98	0	0.00	7.00	10	1,391	0.72%
2019/09/26	0	0.00	10	7.16	7.13	-10	1,404	-0.71%
2019/09/16	1	7.25	15	7.27	7.21	-14	1,381	-1.01%
2019/09/11	0	0.00	2.6	7.14	7.18	-2.6	1,382	-0.18%
2019/09/03	0	0.00	1	7.10	7.07	-1	1,423	-0.07%
2019/08/22	0	0.00	10	7.02	7.01	-10	2,056	-0.49%
2019/08/08	10	6.68	0	0.00	6.74	10	2,175	0.46%
2019/07/08	10	7.20	0	0.00	7.18	10	2,309	0.43%
2019/07/05	10	7.18	0	0.00	7.18	10	2,311	0.43%
2019/07/03	10	7.12	0	0.00	7.13	10	2,304	0.43%
2019/06/27	0	0.00	10	7.23	7.21	-10	2,300	-0.43%
2019/06/06	0	0.00	17	7.58	7.36	-17	2,092	-0.81%
2019/06/05	30	7.60	0	0.00	7.59	30	1,995	1.50%
2019/06/04	1	7.51	1	7.64	7.51	0	1,916	0.00%
2019/06/03	0	0.00	10	7.50	7.42	-10	1,809	-0.55%
2019/05/31	0	0.00	10	7.35	7.30	-10	1,704	-0.59%
2019/05/17	0	0.00	1	6.77	6.77	-1	1,501	-0.07%
2019/05/09	10	6.77	0	0.00	6.68	10	1,518	0.66%
2019/04/25	10	7.12	0	0.00	7.12	10	1,423	0.70%
2019/04/24	10	7.17	10	6.97	7.17	0	1,391	0.00%
2019/04/22	0	0.00	10	6.94	6.93	-10	1,285	-0.78%
2019/04/08	0	0.00	3	6.75	6.73	-3	1,191	-0.25%
2019/04/02	10	6.72	0	0.00	6.76	10	1,179	0.85%
2019/03/27	10	6.70	0	0.00	6.70	10	1,173	0.85%
2019/03/22	2	6.80	0	0.00	6.79	2	1,209	0.17%
2019/03/15	10	6.84	0	0.00	6.83	10	1,329	0.75%
2019/03/14	0	0.00	3	6.92	6.83	-3	1,346	-0.22%
2019/03/08	10	6.73	0	0.00	6.77	10	1,627	0.61%
2019/02/27	0	0.00	10	6.91	6.89	-10	2,054	-0.49%
2019/02/15	1	6.78	0	0.00	6.72	1	2,025	0.05%
2019/01/23	0	0.00	1	6.45	6.44	-1	1,963	-0.05%
2018/12/25	0	0.00	2	6.45	6.45	-2	2,137	-0.09%
2018/12/24	0	0.00	3	6.53	6.51	-3	2,127	-0.14%
2018/12/20	6	6.49	0	0.00	6.43	6	2,109	0.28%
2018/12/18	6	6.63	0	0.00	6.57	6	2,070	0.29%
2018/12/17	0	0.00	5	6.76	6.72	-5	2,078	-0.24%
2018/12/06	5	6.66	0	0.00	6.66	5	2,010	0.25%
2018/12/04	0	0.00	54	6.90	6.81	-54	2,014	-2.68%
2018/12/03	50	6.60	0	0.00	6.70	50	1,943	2.57%
2018/11/29	13	6.71	0	0.00	6.56	13	1,478	0.88%
2018/11/28	1	6.63	23	6.63	6.74	-22	1,427	-1.54%
2018/11/27	20	6.53	0	0.00	6.56	20	1,376	1.45%
2018/11/23	2	6.55	0	0.00	6.53	2	1,342	0.15%
2018/11/22	2	6.64	0	0.00	6.61	2	1,314	0.15%
2018/11/16	0	0.00	3	6.73	6.79	-3	1,257	-0.24%
2018/11/15	3	6.63	0	0.00	6.65	3	1,259	0.24%
2018/11/01	0	0.00	0.1	6.68	6.67	-0.1	1,293	-0.01%
2018/10/31	0	0.00	2	6.70	6.66	-2	1,296	-0.15%
2018/10/29	2	6.54	0	0.00	6.52	2	1,289	0.16%
2018/10/25	0	0.00	1	6.88	6.90	-1	1,292	-0.08%
2018/10/23	5	7.16	0	0.00	7.09	5	1,249	0.40%
2018/10/11	0	0.00	2	6.93	6.92	-2	1,193	-0.17%
2018/10/03	3	7.78	0	0.00	7.78	3	1,139	0.26%
2018/10/01	0	0.00	3	7.99	7.98	-3	1,148	-0.26%
2018/09/27	0	0.00	60	7.96	7.95	-60	1,168	-5.13%
2018/09/21	1	7.85	0	0.00	7.98	1	1,200	0.08%
2018/09/10	2	7.80	3	7.48	7.48	-1	1,265	-0.08%
2018/09/07	2	8.05	4	8.01	7.93	-2	1,231	-0.16%
2018/09/04	3	8.19	0	0.00	8.18	3	1,485	0.20%
2018/09/03	2	8.19	2	8.19	8.19	0	1,525	0.00%
2018/08/28	3	8.20	0	0.00	8.23	3	1,633	0.18%
2018/08/13	33	8.20	2	8.13	8.12	31	2,294	1.35%
2018/08/09	30	8.44	0	0.00	8.42	30	2,439	1.23%
2018/08/01	0	0.00	1	8.54	8.54	-1	2,622	-0.04%
2018/07/26	0	0.00	2	8.42	8.43	-2	2,635	-0.08%
2018/07/23	2	8.30	2	8.41	8.29	0	2,643	0.00%
2018/07/20	1	8.26	2	8.27	8.27	-1	2,644	-0.04%
2018/07/18	0	0.00	2	8.30	8.30	-2	2,683	-0.07%
2018/07/06	0	0.00	1	8.22	8.18	-1	2,768	-0.04%
2018/07/05	1	8.21	0	0.00	8.16	1	2,798	0.04%
2018/07/03	3	8.31	6	8.31	8.27	-3	3,047	-0.10%
2018/06/25	0	0.00	1	8.51	8.48	-1	2,968	-0.03%
2018/06/19	2	8.62	0	0.00	8.62	2	2,940	0.07%
2018/06/15	2	8.80	0	0.00	8.80	2	2,911	0.07%
2018/06/14	1	9.01	1	9.04	8.91	0	2,899	0.00%
2018/06/13	0	0.00	4	9.03	9.18	-4	2,856	-0.14%
2018/06/12	3	8.77	0	0.00	8.77	3	2,643	0.11%
2018/06/07	12	9.03	0	0.00	9.01	12	2,617	0.46%
2018/06/06	0	0.00	3	8.96	8.94	-3	2,570	-0.12%
2018/05/31	1	8.70	10	8.60	8.73	-9	2,497	-0.36%
2018/05/24	12	8.76	0	0.00	8.71	12	2,356	0.51%
2018/05/21	0	0.00	2	8.86	9.04	-2	2,165	-0.09%
2018/05/18	0	0.00	2	8.54	8.56	-2	1,998	-0.10%
2018/05/15	2	8.19	0	0.00	8.16	2	1,879	0.11%
2018/05/14	0	0.00	4	8.27	8.31	-4	1,948	-0.21%
2018/05/04	2	8.14	0	0.00	8.13	2	1,872	0.11%
2018/05/02	0	0.00	2	8.30	8.31	-2	1,888	-0.11%
2018/04/26	2	8.20	0	0.00	8.13	2	1,953	0.10%
2018/04/24	2	8.41	0	0.00	8.35	2	1,961	0.10%
2018/04/23	0	0.00	2	8.55	8.53	-2	1,987	-0.10%
2018/03/06	1	8.81	0	0.00	8.81	1	3,542	0.03%
2018/01/22	2	10.00	0	0.00	10.05	2	5,637	0.04%
2018/01/12	3	10.25	0	0.00	10.25	3	5,591	0.05%
2018/01/10	5	10.85	0	0.00	10.65	5	5,560	0.09%
2018/01/09	1	10.50	0	0.00	10.55	1	5,387	0.02%