五鼎 (1733)-安泰-楠梓券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股▲0.04%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	7	34.00	33.85	-7	973	-0.72%
2024/04/30	7	33.97	0	0.00	33.65	7	974	0.72%
2024/04/16	0	0.00	8	33.93	33.75	-8	1,160	-0.69%
2024/04/15	0	0.00	32	34.34	34.50	-32	1,198	-2.67%
2024/04/12	7	35.24	0	0.00	35.00	7	1,227	0.57%
2024/04/11	5	36.04	0	0.00	35.20	5	1,265	0.39%
2024/04/09	5	35.20	0	0.00	34.60	5	1,357	0.37%
2024/04/08	15	35.30	10	37.40	37.80	5	1,414	0.35%
2024/04/01	5	34.30	0	0.00	34.10	5	1,941	0.26%
2024/03/29	2	33.85	0	0.00	33.75	2	2,067	0.10%
2024/03/28	5	34.12	2	33.85	34.30	3	2,156	0.14%
2024/03/25	5	34.20	0	0.00	34.10	5	2,256	0.22%
2024/03/21	0	0.00	1	34.25	34.00	-1	2,273	-0.04%
2024/03/20	0	0.00	1	34.20	34.20	-1	2,278	-0.04%
2024/02/19	5	35.35	0	0.00	34.55	5	2,242	0.22%
2024/02/16	1	33.75	0	0.00	34.50	1	2,219	0.05%
2023/12/25	0	0.00	1	38.85	38.80	-1	637	-0.16%
2023/12/22	0	0.00	5	36.51	36.35	-5	545	-0.92%
2023/12/05	0	0.00	1	30.30	30.60	-1	261	-0.38%
2023/09/11	0	0.00	10	27.60	27.30	-10	270	-3.69%
2023/06/01	0	0.00	18	28.03	28.25	-18	344	-5.23%
2023/04/25	0	0.00	2	26.70	26.75	-2	316	-0.63%
2023/04/19	0	0.00	2	27.15	27.05	-2	308	-0.65%
2023/02/17	2	26.10	0	0.00	26.00	2	372	0.54%
2023/02/14	18	25.78	0	0.00	25.75	18	375	4.80%
2023/02/09	2	26.35	0	0.00	26.40	2	370	0.54%
2023/02/07	2	26.50	0	0.00	26.60	2	357	0.56%
2022/12/14	2	26.30	0	0.00	25.90	2	320	0.62%
2022/09/06	0	0.00	2	27.75	27.05	-2	745	-0.27%
2022/08/31	2	28.25	0	0.00	28.25	2	706	0.28%
2022/08/02	0	0.00	1	26.75	27.00	-1	762	-0.13%
2022/07/06	1	27.05	3	27.30	27.10	-2	965	-0.21%
2022/07/05	3	27.35	0	0.00	27.35	3	958	0.31%
2022/05/31	0	0.00	10	26.00	25.95	-10	789	-1.27%
2022/05/30	0	0.00	5	26.05	26.15	-5	793	-0.63%
2022/05/26	0	0.00	30	25.58	25.60	-30	795	-3.77%
2022/05/10	30	28.11	0	0.00	27.50	30	737	4.07%
2022/04/29	0	0.00	13	27.52	27.15	-13	601	-2.16%
2022/04/28	0	0.00	10	27.25	27.10	-10	598	-1.67%
2022/04/27	0	0.00	4	26.05	26.55	-4	596	-0.67%
2022/04/25	8	27.55	0	0.00	27.15	8	615	1.30%
2022/04/22	30	28.38	0	0.00	28.35	30	619	4.84%
2022/04/20	4	27.78	10	26.64	27.25	-6	555	-1.08%
2022/04/18	10	27.40	0	0.00	27.20	10	533	1.87%
2021/12/15	0	0.00	5	24.60	24.45	-5	177	-2.81%
2021/12/03	0	0.00	2	24.50	24.45	-2	153	-1.30%
2021/08/10	2	24.50	0	0.00	24.35	2	283	0.71%
2020/12/31	5	23.70	0	0.00	23.70	5	223	2.24%
2020/08/06	0	0.00	1	28.90	28.25	-1	1,231	-0.08%
2020/08/04	0	0.00	2	27.05	28.85	-2	1,221	-0.16%
2020/07/31	0	0.00	6	26.80	26.65	-6	1,196	-0.50%
2020/07/30	6	26.32	0	0.00	26.85	6	1,206	0.50%
2020/07/13	0	0.00	1	29.20	28.55	-1	1,159	-0.09%
2020/07/09	0	0.00	5	29.37	29.90	-5	1,112	-0.45%
2020/07/08	0	0.00	1	26.90	28.25	-1	1,011	-0.10%
2020/07/02	0	0.00	5	26.91	26.75	-5	944	-0.53%
2020/07/01	0	0.00	3	26.70	27.00	-3	943	-0.32%
2020/06/30	4	27.85	2	27.50	27.50	2	934	0.21%
2020/06/24	0	0.00	3	27.10	26.90	-3	919	-0.33%
2020/06/18	10	28.48	0	0.00	28.55	10	889	1.12%
2020/06/17	2	26.85	0	0.00	27.65	2	805	0.25%
2020/06/16	2	26.78	0	26.55	26.20	2	751	0.27%
2020/06/15	2	26.25	1	26.20	26.15	1	747	0.13%
2020/06/11	0	0.00	4	25.50	25.30	-4	712	-0.56%
2020/06/09	0	0.00	1	25.20	25.25	-1	705	-0.14%
2020/05/29	2	24.45	0	0.00	24.60	2	734	0.27%
2020/05/26	4	25.40	0	0.00	25.50	4	723	0.55%
2020/05/19	3	25.70	0	0.00	25.70	3	649	0.46%
2020/03/19	0	0.00	1	17.45	17.30	-1	466	-0.21%
2020/03/17	0	19.95	0	0.00	19.90	0	481	0.00%
2020/03/10	1	25.60	0	0.00	25.40	1	605	0.17%
2020/03/09	0	0.00	1	26.30	26.20	-1	599	-0.17%
2020/02/17	0	0.00	1	24.65	24.70	-1	601	-0.17%
2020/01/09	0	0.00	2	27.15	27.15	-2	630	-0.32%
2019/12/26	1	28.50	0	0.00	28.45	1	598	0.17%
2019/12/25	1	28.70	0	0.00	28.60	1	596	0.17%
2019/12/24	1	28.50	0	0.00	29.00	1	587	0.17%
2019/12/13	0	0.00	5	28.50	28.40	-5	515	-0.97%
2019/12/12	0	0.00	5	28.85	28.85	-5	499	-1.00%
2019/12/06	10	29.10	6	28.67	29.50	4	390	1.03%
2019/11/08	5	27.80	0	0.00	27.60	5	331	1.51%
2019/11/07	0	0.00	5	28.90	28.50	-5	324	-1.54%
2019/11/05	1	27.85	0	0.00	27.80	1	296	0.34%
2019/10/28	5	27.50	0	0.00	27.45	5	340	1.47%
2019/10/22	0	0.00	5	27.90	27.85	-5	359	-1.39%
2019/10/02	0	0.00	1	27.30	27.20	-1	427	-0.23%
2019/10/01	0	0.00	1	27.20	27.15	-1	431	-0.23%
2019/09/20	0	0.00	1	27.25	27.20	-1	433	-0.23%
2019/09/17	0	0.00	2	27.15	27.20	-2	440	-0.45%
2019/09/16	5	27.15	0	0.00	27.10	5	443	1.13%
2019/08/15	2	26.90	0	0.00	27.30	2	558	0.36%
2019/08/14	2	27.85	2	27.50	27.50	0	572	0.00%
2019/08/12	2	28.05	2	28.25	28.15	0	566	0.00%
2019/08/07	2	28.50	0	0.00	28.50	2	564	0.35%
2019/08/01	0	0.00	0	29.50	29.35	0	569	-0.01%
2019/07/31	2	29.90	0	0.00	29.90	2	571	0.35%
2019/07/30	2	30.45	0	0.00	30.20	2	565	0.35%
2019/07/25	2	31.20	0	0.00	31.25	2	548	0.36%
2019/06/26	0	0.00	1	31.10	31.15	-1	650	-0.15%
2019/06/10	1	32.75	0	0.00	32.70	1	782	0.13%
2019/05/31	1	33.75	5	33.85	33.50	-4	859	-0.47%
2019/05/28	1	34.55	0	0.00	34.30	1	911	0.11%
2019/05/27	1	34.30	0	0.00	34.25	1	972	0.10%
2019/05/23	3	33.35	0	0.00	34.25	3	1,011	0.30%
2019/05/22	5	34.10	0	0.00	33.60	5	1,034	0.48%
2019/04/17	5	32.05	0	0.00	31.80	5	1,243	0.40%
2019/03/11	0	0.00	9	36.85	36.75	-9	1,297	-0.69%
2019/02/15	0	0.00	5	34.40	34.35	-5	883	-0.57%
2019/02/14	3	33.70	0	0.00	34.00	3	842	0.36%
2019/02/13	6	33.47	0	0.00	33.80	6	810	0.74%
2019/01/24	0	0.00	10	31.10	31.00	-10	657	-1.52%
2018/12/26	0	0.00	1	29.75	29.50	-1	524	-0.19%
2018/12/25	5	29.70	0	0.00	29.55	5	514	0.97%
2018/12/21	5	30.50	2	30.70	30.80	3	471	0.64%
2018/12/20	2	32.63	0	0.00	31.75	2	431	0.47%
2018/12/19	0	0.00	15	31.80	31.15	-15	324	-4.63%
2018/10/12	5	26.80	0	0.00	27.00	5	245	2.04%
2018/10/04	10	28.60	0	0.00	29.10	10	230	4.33%
2018/09/17	0	0.00	10	29.40	29.45	-10	249	-4.00%
2018/08/15	10	27.75	0	0.00	27.70	10	358	2.79%
2018/03/09	0	0.00	1	30.10	29.90	-1	219	-0.45%
2018/03/01	1	29.50	0	0.00	29.50	1	204	0.49%
2018/02/09	1	28.90	0	0.00	29.05	1	204	0.49%