台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.65
  • 漲幅
    -1.99%
  • 成交量
    13,412
  • 產業
    上櫃 電子零組件類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/262527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25132.2000.0032.05164,9690.00%
2025/02/211.132.062.132.2332.40-165,9310.00%
2025/02/201132.82933.3032.60265,5180.00%
2025/02/1918.133.4600.0033.2518.165,1820.03%
2025/02/18633.484733.8733.40-4164,561-0.06%
2025/02/174.333.6000.0032.704.363,7770.01%
2025/02/14333.15333.2732.50062,5600.00%
2025/02/13433.06133.1033.10361,8610.00%
2025/02/1213.234.34333.4733.6510.260,9820.02%
2025/02/113.434.81435.0134.50-0.659,3070.00%
2025/02/105.234.981.234.9834.95458,2410.01%
2025/02/074.232.189.832.7234.50-5.655,052-0.01%
2025/02/0600.002330.9331.40-2350,989-0.05%
2025/02/05129.25128.4528.55049,6360.00%
2025/02/041129.18628.4828.55549,4070.01%
2025/01/22929.2000.0029.30948,0790.02%
2025/01/173.328.6700.0028.103.346,6810.01%
2025/01/1600.00328.8028.70-346,405-0.01%
2025/01/152529.002228.4328.35346,2130.01%
2025/01/1400.002427.9628.75-2445,709-0.05%
2025/01/1300.00227.2027.30-244,9580.00%
2025/01/0900.00727.8727.50-744,194-0.02%
2025/01/07427.08427.2027.10043,4530.00%
2025/01/06127.10127.1027.15043,4540.00%
2024/12/3100.00126.4026.40-144,3010.00%
2024/12/30926.9900.0026.60944,4090.02%
2024/12/26227.05127.1526.70144,4810.00%
2024/12/20728.31228.3028.10543,5780.01%
2024/12/19129.35329.6029.25-243,0720.00%
2024/12/18228.802129.3529.25-1942,509-0.04%
2024/12/17527.90528.4528.45041,6330.00%
2024/12/16727.45527.8027.80241,2680.00%
2024/12/13128.402.128.6028.55-1.140,6250.00%
2024/12/124.728.7115.328.7128.25-10.640,196-0.03%
2024/12/116.328.62928.7928.70-2.739,550-0.01%
2024/12/101328.4011.528.2628.201.538,5780.00%
2024/12/091028.5000.0028.351037,8200.03%
2024/12/06629.5500.0029.25637,2830.02%
2024/12/056.331.63931.1830.50-2.736,706-0.01%
2024/12/04628.5213.929.2430.35-7.933,031-0.02%
2024/12/031027.732827.8327.60-1831,114-0.06%
2024/12/0220.327.641628.6827.504.330,8740.01%
2024/11/293128.202427.9428.35729,6160.02%
2024/11/286228.1357.127.4827.754.928,3600.02%
2024/11/27328.1300.0027.30325,4890.01%
2024/11/26429.407.328.3828.50-3.324,047-0.01%
2024/11/251227.55328.0728.00921,6290.04%
2024/11/227.326.344326.9427.30-35.718,401-0.19%
2024/11/211124.6822.623.9424.85-11.615,208-0.08%
2024/11/201022.601123.0622.60-114,277-0.01%
2024/11/19122.2500.0022.55113,7780.01%
2024/11/18122.5000.0022.25113,8330.01%
2024/11/14223.5300.0023.15213,8100.01%
2024/11/1300.00223.3523.35-213,594-0.01%
2024/11/1200.00122.6022.50-113,492-0.01%
2024/11/081823.831623.2123.20213,5160.01%
2024/11/07224.50324.5724.30-113,335-0.01%
2024/11/06423.951223.6323.95-812,702-0.06%
2024/11/0500.00622.0322.60-611,920-0.05%
2024/11/04421.5800.0021.55412,1180.03%
2024/10/28322.0000.0021.95312,0940.02%
2024/10/25522.1000.0022.40512,2450.04%
2024/10/24122.1500.0022.10112,4990.01%
2024/10/231023.331123.1722.85-112,481-0.01%
2024/10/2200.00523.8023.00-512,398-0.04%
2024/10/21522.9000.0022.90512,3400.04%
2024/10/18121.65721.5021.50-612,369-0.05%
2024/10/171221.9500.0021.901212,6130.10%
2024/10/16921.5300.0021.80912,6940.07%
2024/10/15122.0000.0021.40112,9180.01%
2024/10/0700.00623.8624.40-614,204-0.04%
2024/10/04322.80322.8022.60013,9310.00%
2024/10/01322.60123.2022.65214,1410.01%
2024/09/2500.00121.8521.85-115,708-0.01%
2024/09/24222.0300.0022.00215,9680.01%
2024/09/23322.8500.0022.55316,2880.02%
2024/09/20322.971223.1322.80-916,738-0.05%
2024/09/1800.00122.3022.30-118,136-0.01%
2024/09/16522.85522.6022.60018,7400.00%
2024/09/12122.50122.3022.30020,3760.00%
2024/09/101222.81323.2222.10922,2220.04%
2024/09/09522.40522.1522.15022,3350.00%
2024/09/06122.2000.0022.10123,0800.00%
2024/09/0500.00323.0223.10-323,236-0.01%
2024/09/04221.151221.0621.00-1024,250-0.04%
2024/09/03723.23723.6722.70025,7370.00%
2024/09/02923.3800.0023.20927,0350.03%
2024/08/30223.201323.2423.00-1130,142-0.04%
2024/08/29122.35322.5022.65-231,496-0.01%
2024/08/22122.6000.0022.55140,8660.00%
2024/08/19122.95123.5522.90048,3940.00%
2024/08/1600.004622.8522.80-4651,231-0.09%
2024/08/15521.6500.0022.15552,0490.01%
2024/08/144121.9200.0021.854152,0990.08%
2024/08/13122.3000.0022.25152,3620.00%
2024/08/1200.00222.6522.45-252,4210.00%
2024/08/0900.00121.8021.65-152,3820.00%
2024/08/0700.003121.2921.85-3152,719-0.06%
2024/08/0600.00119.9019.90-152,8070.00%
2024/08/05420.8000.0020.80452,9890.01%
2024/08/02623.2300.0023.10653,5020.01%
2024/08/01624.1300.0024.20653,6310.01%
2024/07/30722.6300.0023.10753,8770.01%
2024/07/29422.5000.0022.30453,7090.01%
2024/07/26323.22223.4023.55153,5700.00%
2024/07/23924.07524.0524.05453,6720.01%
2024/07/191124.4600.0024.601153,4710.02%
2024/07/181425.2800.0025.051453,2290.03%
2024/07/17325.8000.0025.90352,9920.01%
2024/07/16126.00126.7525.90052,9540.00%
2024/07/15226.25226.0526.25052,7850.00%
2024/07/121126.451526.7226.45-452,564-0.01%
2024/07/111126.75627.1026.85552,2910.01%
2024/07/092825.27126.0025.552751,3680.05%
2024/07/083426.491026.2025.652451,3940.05%
2024/07/051026.2000.0026.151050,9430.02%
2024/07/04126.5000.0025.75150,6830.00%
2024/07/031126.361526.2726.40-450,211-0.01%
2024/07/02725.461125.8025.35-449,820-0.01%
2024/07/01425.95426.5325.80049,6480.00%
2024/06/28425.70425.6525.70049,5910.00%
2024/06/271825.501525.3925.50349,9960.01%
2024/06/26525.2500.0025.10550,1820.01%
2024/06/254225.54225.4025.404050,0870.08%
2024/06/211127.70127.6027.801048,8660.02%
2024/06/201127.2510.127.5627.450.948,6920.00%
2024/06/19526.90726.9626.60-248,0370.00%
2024/06/181427.414.127.3927.409.947,0020.02%
2024/06/171027.003326.6127.00-2346,160-0.05%
2024/06/1400.002226.2425.80-2245,328-0.05%
2024/06/133225.88426.4126.452844,8750.06%
2024/06/12227.5000.0027.50244,1160.00%
2024/06/1115.127.81228.1027.2513.143,6710.03%
2024/06/071829.124027.8929.25-2242,736-0.05%
2024/06/06527.39727.4427.35-241,5090.00%
2024/06/052027.853027.6827.90-1040,207-0.02%
2024/06/042926.931627.2126.501338,1710.03%
2024/06/031626.692726.1526.70-1139,606-0.03%
2024/05/314126.102626.0325.801539,3440.04%
2024/05/302027.132528.0525.85-538,928-0.01%
2024/05/291025.501926.0427.65-935,492-0.03%
2024/05/282225.193425.5325.15-1234,567-0.03%
2024/05/271124.83324.3724.25833,7400.02%
2024/05/242424.281224.7825.901232,3490.04%
2024/05/231424.765324.6624.75-3930,231-0.13%
2024/05/225023.07106.423.4023.70-56.427,289-0.21% 大賣/
2024/05/21120.951.121.5521.55-0.124,9030.00%
2024/05/17119.70220.0019.80-124,7330.00%
2024/05/15119.20119.4019.25025,8930.00%
2024/05/141019.5000.0019.201025,9230.04%
2024/05/10119.20419.0119.40-325,298-0.01%
2024/05/09319.9300.0019.15325,0660.01%
2024/05/08219.651419.5219.70-1224,452-0.05%
2024/05/0700.00119.0018.70-123,8510.00%
2024/05/0600.00418.7018.40-423,658-0.02%
2024/05/03218.9000.0018.50223,4750.01%
2024/05/02118.1000.0018.10123,1850.00%
2024/04/291118.5100.0018.501123,0170.05%
2024/04/16517.8000.0017.90522,7710.02%
2024/04/12119.305819.4119.30-5722,678-0.25%
2024/04/115018.6500.0018.655022,3340.22%
2024/04/1000.003019.0518.90-3022,284-0.13%
2024/04/0900.00519.0519.05-522,220-0.02%
2024/04/08218.7000.0018.50222,0110.01%
2024/04/02119.505119.1519.30-5021,729-0.23%
2024/04/01219.35419.6820.05-221,214-0.01%
2024/03/29418.753218.9118.70-2820,485-0.14%
2024/03/2600.00518.8017.95-519,556-0.03%
2024/03/254017.9500.0018.404019,4580.21%
2024/03/14518.0000.0017.70519,9640.03%
2024/03/1300.000.117.8517.90-0.119,8130.00%
2024/03/12118.00118.3518.35019,5290.00%
2024/03/11118.9000.0018.70119,0840.01%
2024/03/082119.273519.8418.75-1418,736-0.07%
2024/03/077721.39622.3320.007117,6820.40%
2024/03/0600.0018.220.8821.50-18.214,861-0.12%
2024/03/05319.55219.3519.55113,9470.01%
2024/03/012518.6000.0018.552512,7300.20%
2024/02/291019.007018.9119.10-6012,721-0.47%
2024/02/2700.00217.9517.75-212,094-0.02%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-16天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-17天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-18天前
富喬 相關文章