新光鋼 (2031)-安泰-楠梓券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
49.70
漲跌
▲0.05
漲幅
+0.10%
成交量
279張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	49.75	0	0.00	49.70	1	1,000	0.10%
2024/11/20	0	0.00	40	50.00	49.90	-40	1,048	-3.81%
2024/11/18	40	50.20	0	0.00	50.20	40	1,063	3.76%
2024/11/12	5	49.80	0	0.00	49.75	5	1,068	0.47%
2024/09/19	0	0.00	0.2	56.60	57.30	-0.2	1,624	-0.01%
2024/09/18	0.1	57.30	0	0.00	56.70	0.1	1,655	0.01%
2024/09/13	0.1	55.90	0	0.00	55.80	0.1	1,749	0.01%
2024/08/22	1	59.30	0	0.00	59.60	1	2,552	0.04%
2024/08/12	0	0.00	1	60.00	60.00	-1	2,661	-0.04%
2024/08/06	1	53.50	0	0.00	53.60	1	2,506	0.04%
2024/08/05	1	54.70	0	0.00	54.20	1	2,502	0.04%
2024/08/02	0	0.00	0	60.70	60.00	0	2,491	0.00%
2024/07/31	0	0.00	0.2	60.28	59.80	-0.2	2,497	-0.01%
2024/07/30	0.2	59.90	0	0.00	60.80	0.2	2,496	0.01%
2024/07/23	0	0.00	1	58.20	59.00	-1	2,538	-0.04%
2024/07/22	5	57.40	0	0.00	57.50	5	2,540	0.20%
2024/06/28	1	64.40	0	0.00	64.00	1	2,677	0.04%
2024/06/21	1	64.00	0	0.00	63.30	1	2,616	0.04%
2024/06/19	0	0.00	0.2	65.05	64.70	-0.2	2,578	-0.01%
2024/06/18	7.1	67.10	0.1	65.50	65.30	7	2,569	0.27%
2024/06/17	11.2	66.04	10.5	69.87	69.60	0.7	2,437	0.03%
2024/06/13	0	0.00	0.1	61.10	61.50	-0.1	2,115	0.00%
2024/06/12	0	0.00	0.1	60.60	60.60	-0.1	2,160	0.00%
2024/06/04	0	0.00	0.2	60.60	60.90	-0.2	2,326	-0.01%
2024/05/31	0	0.00	0.1	60.51	60.60	-0.1	2,394	0.00%
2024/05/20	1	62.60	0	0.00	60.60	1	3,064	0.03%
2024/05/09	1	61.00	0	0.00	59.90	1	3,140	0.03%
2024/04/09	0	0.00	0	64.50	64.40	0	2,904	0.00%
2024/03/20	0	0.00	0.2	63.10	61.90	-0.2	4,344	0.00%
2024/03/19	0.2	64.95	0	0.00	64.60	0.2	4,273	0.00%
2024/02/19	0	0.00	1	61.00	61.80	-1	3,280	-0.03%
2024/02/02	0	0.00	1	56.80	56.70	-1	3,154	-0.03%
2024/01/23	0	0.00	2	54.50	55.20	-2	3,085	-0.06%
2024/01/18	2	53.90	0	0.00	53.40	2	3,046	0.07%
2024/01/10	1	54.60	0	0.00	54.40	1	3,017	0.03%
2024/01/09	1	55.70	0	0.00	55.40	1	3,004	0.03%
2023/12/28	5	60.10	11	59.43	58.20	-6	2,881	-0.21%
2023/12/25	30	62.83	30	60.50	60.50	0	2,710	0.00%
2023/12/22	0	0.00	1	61.30	60.60	-1	2,552	-0.04%
2023/12/20	2	59.65	5	59.50	60.10	-3	2,332	-0.13%
2023/12/19	1	57.10	1	58.80	60.10	0	2,165	0.00%
2023/12/18	10	57.10	1	57.60	58.00	9	1,870	0.48%
2023/12/11	0	0.00	1	51.40	51.50	-1	1,211	-0.08%
2023/12/07	10	52.70	10	51.80	51.70	0	1,191	0.00%
2023/12/04	20	51.80	20	51.80	51.80	0	1,156	0.00%
2023/09/21	0	0.00	5	50.20	49.20	-5	2,008	-0.25%
2023/09/19	0	0.00	3	49.88	49.85	-3	1,986	-0.15%
2023/09/15	3	48.65	0	0.00	49.50	3	1,982	0.15%
2023/09/05	0	0.00	0.1	48.70	49.00	-0.1	2,181	0.00%
2023/09/04	0.1	49.75	0	0.00	49.35	0.1	2,181	0.00%
2023/08/21	0	0.00	1	46.55	46.15	-1	2,365	-0.04%
2023/08/17	0	0.00	1	46.15	47.00	-1	2,523	-0.04%
2023/08/16	1	47.40	0	0.00	47.05	1	2,653	0.04%
2023/08/09	0	0.00	1	50.40	51.00	-1	2,751	-0.04%
2023/08/07	0	0.00	5	50.66	51.80	-5	2,700	-0.19%
2023/08/04	0	0.00	5	52.30	52.00	-5	2,689	-0.19%
2023/08/02	2	51.95	1	50.00	50.60	1	2,621	0.04%
2023/08/01	1	49.65	10	49.70	50.00	-9	2,511	-0.36%
2023/07/25	0	0.00	1	46.05	46.00	-1	2,462	-0.04%
2023/07/05	20	46.70	1	46.80	46.50	19	3,749	0.51%
2023/06/19	2	47.53	1	47.25	47.25	1	3,921	0.03%
2023/06/08	4	49.10	0	0.00	48.80	4	3,977	0.10%
2023/05/12	0	0.00	1	47.10	45.10	-1	3,431	-0.03%
2023/05/11	0	0.00	1	47.10	45.90	-1	3,428	-0.03%
2023/05/05	1	47.15	0	0.00	47.05	1	3,362	0.03%
2023/04/25	1	48.05	1	49.05	48.20	0	3,305	0.00%
2023/04/24	0	0.00	0.3	50.63	49.80	-0.3	3,135	-0.01%
2023/04/21	0.3	52.30	0	0.00	53.60	0.3	2,823	0.01%
2023/03/24	0	0.00	1	48.00	48.00	-1	2,580	-0.04%
2023/03/23	1	47.70	0	0.00	48.00	1	2,648	0.04%
2023/03/21	0	0.00	1	47.05	47.50	-1	2,725	-0.04%
2023/03/14	0	0.00	1	45.95	45.70	-1	2,564	-0.04%
2023/02/14	0	0.00	1	45.05	45.15	-1	2,627	-0.04%
2023/02/13	1	44.60	0	0.00	44.55	1	2,638	0.04%
2023/02/07	0	0.00	1	46.60	47.05	-1	2,548	-0.04%
2023/02/02	1	47.40	0	0.00	47.45	1	2,481	0.04%
2022/12/20	0	0.00	0.2	41.85	40.35	-0.2	1,741	-0.01%
2022/12/05	0	0.00	1	39.20	39.30	-1	1,372	-0.07%
2022/12/01	1	38.30	0	0.00	38.50	1	1,522	0.07%
2022/11/15	0	0.00	1.8	36.28	37.50	-1.8	1,428	-0.13%
2022/11/14	0	0.00	0.4	35.20	35.20	-0.4	1,319	-0.03%
2022/11/11	0	0.00	1.1	34.42	34.05	-1.1	1,302	-0.08%
2022/11/07	0	0.00	0.2	35.60	35.70	-0.2	1,487	-0.01%
2022/10/26	0	0.00	0.3	35.20	35.20	-0.3	1,678	-0.02%
2022/10/25	1	35.50	0	0.00	35.60	1	1,831	0.05%
2022/10/18	0	0.00	1	34.75	35.15	-1	1,805	-0.06%
2022/10/17	1	33.30	0	0.00	34.40	1	1,812	0.06%
2022/10/14	0	0.00	1	34.55	34.50	-1	1,817	-0.06%
2022/10/13	1	33.85	1	34.85	33.20	0	1,846	0.00%
2022/10/12	1	34.10	0	0.00	34.70	1	1,873	0.05%
2022/10/07	0	0.00	2	35.15	34.90	-2	1,881	-0.11%
2022/09/16	1	38.70	0	0.00	38.85	1	2,104	0.05%
2022/09/15	0	0.00	0.3	39.20	39.15	-0.3	2,134	-0.01%
2022/09/14	0.3	39.13	0	0.00	39.35	0.3	2,165	0.01%
2022/09/13	0	0.00	2	39.90	39.80	-2	2,205	-0.09%
2022/09/12	1	38.80	0	0.00	39.80	1	2,259	0.04%
2022/09/02	0	0.00	2	36.90	36.90	-2	2,156	-0.09%
2022/08/24	1	38.30	0	0.00	39.05	1	2,223	0.04%
2022/08/19	1	39.30	0	0.00	39.30	1	2,266	0.04%
2022/08/18	1	39.55	0	0.00	39.65	1	2,281	0.04%
2022/08/17	0	0.00	1	39.30	39.25	-1	2,296	-0.04%
2022/08/15	2	39.33	1	38.05	40.00	1	2,319	0.04%
2022/08/12	0	0.00	1	38.35	38.20	-1	2,268	-0.04%
2022/08/08	0	0.00	1	35.25	35.45	-1	2,421	-0.04%
2022/08/05	1	35.05	0	0.00	35.30	1	2,517	0.04%
2022/08/01	2	37.95	2	37.78	37.85	0	2,926	0.00%
2022/07/22	1	36.15	1	35.60	35.70	0	3,111	0.00%
2022/07/20	1	36.40	1	36.20	36.00	0	3,284	0.00%
2022/07/19	1	35.80	0	0.00	36.15	1	3,335	0.03%
2022/07/18	0	0.00	4	34.59	35.00	-4	3,363	-0.12%
2022/07/14	1	34.15	0	0.00	34.45	1	3,619	0.03%
2022/07/13	1	33.90	1	33.75	33.95	0	3,715	0.00%
2022/07/07	0	0.00	1	33.60	34.40	-1	4,531	-0.02%
2022/07/05	0	0.00	1	39.15	39.30	-1	4,714	-0.02%
2022/07/01	1	39.45	0	0.00	37.85	1	4,928	0.02%
2022/06/30	1	39.70	0	0.00	39.65	1	5,169	0.02%
2022/06/27	0	0.00	1	42.00	41.90	-1	5,411	-0.02%
2022/06/23	0	0.00	1	40.85	40.20	-1	5,563	-0.02%
2022/06/20	1	43.85	2	42.50	41.50	-1	5,941	-0.02%
2022/06/17	1	44.30	0	0.00	44.15	1	5,929	0.02%
2022/06/13	1	48.00	0	0.00	47.25	1	6,048	0.02%
2022/06/10	0	0.00	1	49.05	48.80	-1	6,117	-0.02%
2022/06/06	0	0.00	1	50.30	50.30	-1	6,345	-0.02%
2022/06/02	1	49.60	0	0.00	49.65	1	6,427	0.02%
2022/05/30	3	50.20	0	0.00	50.20	3	6,532	0.05%
2022/05/24	1	48.00	0	0.00	48.15	1	6,930	0.01%
2022/05/20	0	0.00	1	48.80	48.65	-1	6,929	-0.01%
2022/05/18	0	0.00	2	50.20	50.00	-2	7,041	-0.03%
2022/05/16	2	49.10	0	0.00	48.90	2	6,957	0.03%
2022/05/13	0	0.00	1	49.80	49.70	-1	6,918	-0.01%
2022/05/12	3	50.90	3	51.07	50.00	0	6,906	0.00%
2022/05/11	4	54.50	1	52.30	52.40	3	6,732	0.04%
2022/05/10	1	57.40	10	56.81	57.10	-9	6,590	-0.14%
2022/05/09	1	58.20	1	58.50	58.00	0	6,529	0.00%
2022/05/06	1	60.00	0	0.00	60.40	1	6,495	0.02%
2022/05/05	0	0.00	1	63.10	62.40	-1	6,448	-0.02%
2022/05/04	1	61.90	0	0.00	62.00	1	6,383	0.02%
2022/05/03	1	63.20	0	0.00	63.50	1	6,305	0.02%
2022/04/28	2	64.80	0	0.00	64.20	2	6,285	0.03%
2022/04/27	1	64.80	0	0.00	65.00	1	6,252	0.02%
2022/04/26	2	64.10	2	64.80	65.10	0	6,193	0.00%
2022/04/25	2	67.50	0	0.00	66.10	2	6,069	0.03%
2022/04/21	5	70.00	0	0.00	69.50	5	5,952	0.08%
2022/04/20	2	70.90	0	0.00	71.40	2	5,912	0.03%
2022/04/19	2	72.45	0	0.00	72.40	2	5,733	0.03%
2022/04/18	1	73.10	0	0.00	72.90	1	5,664	0.02%
2022/04/14	0	0.00	1	75.70	74.80	-1	5,271	-0.02%
2022/04/12	1	70.50	0	0.00	70.70	1	4,847	0.02%
2022/04/11	1	70.70	1	71.40	69.80	0	4,768	0.00%
2022/04/08	2	68.85	1	69.20	69.20	1	4,625	0.02%
2022/04/06	1	70.80	2	71.10	70.80	-1	4,326	-0.02%
2022/03/28	2	66.10	2	67.30	67.90	0	3,778	0.00%
2022/03/17	0	0.00	10	62.20	62.40	-10	3,326	-0.30%
2022/03/16	0	0.00	0	63.90	62.30	0	3,272	0.00%
2022/03/15	0	0.00	1.1	63.92	64.20	-1.1	3,223	-0.04%
2022/03/14	0.1	65.46	10.1	65.29	66.20	-9.9	3,167	-0.31%
2022/03/11	0.1	63.70	3	63.50	63.80	-2.9	3,076	-0.09%
2022/03/08	3	61.00	0	0.00	59.50	3	2,944	0.10%
2022/03/07	0	0.00	1	63.20	62.10	-1	2,860	-0.03%
2022/02/25	0	0.00	3	61.80	62.00	-3	2,577	-0.12%
2022/02/21	1	61.50	1	60.00	60.30	0	2,430	0.00%
2022/02/18	0	0.00	3	58.93	58.90	-3	2,301	-0.13%
2022/02/17	3	57.50	0	0.00	57.50	3	2,279	0.13%
2022/02/16	10	58.00	0	0.00	57.80	10	2,322	0.43%
2022/02/15	1	58.90	0	0.00	58.10	1	2,323	0.04%
2022/01/24	1	52.50	0	0.00	52.80	1	2,561	0.04%
2022/01/13	1	55.30	0	0.00	55.20	1	2,814	0.04%
2021/12/30	0	0.00	3	58.30	58.20	-3	2,921	-0.10%
2021/12/29	3	58.60	0	0.00	58.70	3	2,942	0.10%
2021/12/28	1	58.10	0	0.00	58.20	1	2,990	0.03%
2021/12/24	1	59.70	0	0.00	59.00	1	3,096	0.03%
2021/12/21	0	0.00	40	59.00	59.90	-40	3,097	-1.29%
2021/12/17	30	58.90	0	0.00	58.80	30	3,019	0.99%
2021/12/15	10	57.20	0	0.00	57.00	10	2,979	0.34%
2021/11/23	0	0.00	1	57.50	57.10	-1	3,361	-0.03%
2021/11/08	4	60.50	4	60.83	60.00	0	4,194	0.00%
2021/10/28	10	59.00	0	0.00	59.00	10	4,363	0.23%
2021/10/08	1	59.10	1	57.40	57.20	0	6,758	0.00%
2021/09/27	0	0.00	1	62.80	62.50	-1	11,719	-0.01%
2021/09/22	2	62.50	0	0.00	62.20	2	14,889	0.01%
2021/09/03	1	68.00	0	0.00	66.80	1	18,234	0.01%
2021/09/01	0	0.00	1	70.95	69.40	-1	18,473	-0.01%
2021/08/27	1	69.40	0	0.00	69.10	1	19,012	0.01%
2021/08/23	0	65.50	0	0.00	65.80	0	20,561	0.00%
2021/08/18	1	65.60	0	0.00	67.00	1	21,600	0.00%
2021/08/16	0	0.00	8	68.31	68.40	-8	22,036	-0.04%
2021/08/03	1	76.90	0	0.00	76.80	1	25,439	0.00%
2021/07/30	0	0.00	1	76.30	75.80	-1	26,449	0.00%
2021/07/28	0	0.00	1	72.80	72.50	-1	27,871	0.00%
2021/07/26	2	75.70	1	75.20	74.70	1	29,154	0.00%
2021/07/22	0	0.00	2	71.10	71.70	-2	30,155	-0.01%
2021/07/21	2	77.70	1.2	77.00	73.30	0.8	30,639	0.00%
2021/07/20	2	78.10	2	76.80	76.80	0	30,768	0.00%
2021/07/19	17	77.38	10	77.80	79.40	7	30,883	0.02%
2021/07/16	0.2	74.19	0	0.00	74.00	0.2	31,277	0.00%
2021/07/13	0	0.00	20	78.90	75.60	-20	32,305	-0.06%
2021/07/08	1	83.90	1	84.70	83.60	0	34,034	0.00%
2021/07/07	5	87.10	6	83.75	84.00	-1	33,763	0.00%
2021/07/06	31	88.16	15	87.41	87.80	16	33,327	0.05%
2021/07/05	32	90.26	26	88.28	85.80	6	32,680	0.02%
2021/07/02	0	0.00	4	83.10	86.60	-4	31,335	-0.01%
2021/06/30	12	83.31	7	82.97	79.80	5	30,088	0.02%
2021/06/29	1	78.90	1.1	77.32	80.20	-0.1	28,815	0.00%
2021/06/28	1.1	73.01	5	72.62	74.30	-3.9	27,622	-0.01%
2021/06/25	2	67.20	0	0.00	67.60	2	26,994	0.01%
2021/06/22	1	69.40	4	68.98	69.50	-3	25,722	-0.01%
2021/06/04	0	0.00	1	67.70	66.30	-1	23,647	0.00%
2021/06/03	0	0.00	5	66.30	66.70	-5	23,600	-0.02%
2021/06/02	0	0.00	2	68.10	67.00	-2	23,249	-0.01%
2021/06/01	5	64.30	0	0.00	65.60	5	22,815	0.02%
2021/05/28	0	0.00	1	63.50	64.40	-1	21,715	0.00%
2021/05/26	0	0.00	2	58.20	57.80	-2	20,697	-0.01%
2021/05/25	6	57.88	9	56.07	56.80	-3	20,585	-0.01%
2021/05/24	5	60.64	1	62.20	58.80	4	20,330	0.02%
2021/05/21	4	58.73	10	59.05	60.70	-6	20,101	-0.03%
2021/05/20	7	60.90	9	60.84	57.20	-2	19,706	-0.01%
2021/05/19	13	59.99	5	60.40	61.70	8	19,174	0.04%
2021/05/18	1	53.40	1	56.10	56.10	0	18,723	0.00%
2021/05/17	4	53.33	0	0.00	51.00	4	18,450	0.02%
2021/05/14	1	61.00	1	57.40	56.60	0	18,170	0.00%
2021/05/13	4	60.05	6	61.13	60.20	-2	17,761	-0.01%
2021/05/11	8	76.89	4	79.13	72.30	4	16,971	0.02%
2021/05/10	2	77.80	6	78.85	80.20	-4	16,146	-0.02%
2021/05/07	5	75.58	0	0.00	75.80	5	15,440	0.03%
2021/05/06	10	76.75	10	75.60	73.90	0	14,956	0.00%
2021/05/05	6	74.27	4	74.60	74.60	2	13,962	0.01%
2021/05/04	2	74.35	5	66.52	69.30	-3	13,185	-0.02%
2021/05/03	4	77.63	5	77.70	72.60	-1	12,523	-0.01%
2021/04/29	5	76.10	0	0.00	80.50	5	11,674	0.04%
2021/04/28	0	0.00	8	71.53	73.20	-8	10,831	-0.07%
2021/04/27	7	69.54	0	0.00	70.60	7	10,422	0.07%
2021/04/26	0	0.00	1	65.30	66.50	-1	9,804	-0.01%
2021/04/23	3	60.30	1	57.60	60.50	2	9,449	0.02%
2021/04/22	13	61.65	15.9	60.55	59.30	-2.9	9,050	-0.03%
2021/04/20	1	55.40	1	53.30	56.70	0	7,636	0.00%
2021/04/19	11	53.65	12	54.85	55.00	-1	7,276	-0.01%
2021/04/16	22	52.41	28	53.14	53.00	-6	6,608	-0.09%
2021/04/15	21	49.88	14	51.32	52.00	7	5,951	0.12%
2021/04/14	0	0.00	2	49.10	48.00	-2	5,075	-0.04%
2021/04/09	2	42.95	0	0.00	43.30	2	3,980	0.05%
2021/04/08	1	44.35	0	0.00	44.50	1	3,910	0.03%
2021/04/07	0	0.00	5	42.00	42.00	-5	3,813	-0.13%
2021/03/24	0	0.00	1	38.75	38.80	-1	4,457	-0.02%
2021/03/18	1	39.50	0	0.00	39.35	1	4,556	0.02%
2021/03/10	0	0.00	5	40.95	41.15	-5	5,110	-0.10%
2021/03/08	0	0.00	0.4	39.00	39.20	-0.4	4,807	-0.01%
2021/01/06	0	0.00	7	39.72	39.35	-7	5,041	-0.14%
2021/01/04	3	39.80	0	0.00	39.65	3	4,893	0.06%
2020/12/29	4	41.29	0	0.00	39.80	4	4,849	0.08%
2020/12/23	2	39.75	2	39.30	39.70	0	4,672	0.00%
2020/12/18	0	0.00	1	38.05	39.10	-1	4,170	-0.02%
2020/12/14	1	39.00	0	0.00	38.55	1	4,332	0.02%
2020/12/01	0	0.00	3	38.15	37.60	-3	4,159	-0.07%
2020/11/30	1	39.10	0	0.00	38.85	1	4,119	0.02%
2020/11/27	3	38.95	0	0.00	38.70	3	4,081	0.07%
2020/11/26	0	0.00	3	37.80	38.45	-3	3,993	-0.08%
2020/11/25	3	37.00	5	37.05	36.85	-2	3,842	-0.05%
2020/10/27	0	0.00	5	32.95	32.70	-5	3,335	-0.15%
2020/09/24	0	0.00	2	31.30	30.65	-2	2,972	-0.07%
2020/09/22	1	32.65	0	0.00	32.70	1	2,823	0.04%
2020/09/18	1	34.05	0	0.00	34.35	1	2,708	0.04%
2020/09/17	5	33.50	0	0.00	34.45	5	2,603	0.19%
2020/09/16	0	0.00	1	33.60	33.30	-1	2,459	-0.04%
2020/09/10	1	32.40	0	0.00	32.00	1	1,944	0.05%
2020/06/16	0	0.00	0	25.30	25.55	0	960	0.00%
2020/03/10	0	0.00	3	27.80	28.10	-3	1,271	-0.24%
2020/01/30	0	0.00	3	30.35	30.50	-3	1,124	-0.27%
2020/01/20	0	0.00	2	32.65	32.65	-2	1,090	-0.18%
2020/01/17	3	32.80	0	0.00	32.65	3	1,082	0.28%
2020/01/15	2	32.50	0	0.00	32.40	2	1,060	0.19%
2019/12/30	0	0.00	1.5	31.62	31.70	-1.5	849	-0.17%
2019/08/28	0	0.00	1	27.00	27.10	-1	944	-0.11%
2019/07/15	0	0.00	4	31.75	31.40	-4	750	-0.53%
2019/05/24	0	0.00	2	30.85	30.85	-2	1,323	-0.15%
2019/05/16	0	0.00	2	29.85	29.90	-2	1,444	-0.14%
2019/04/18	0	0.00	2	30.45	30.50	-2	1,782	-0.11%
2019/04/09	0	32.20	0	0.00	32.10	0	1,781	0.00%
2019/03/27	0	0.00	5	32.75	33.05	-5	1,915	-0.26%
2019/03/14	0	0.00	5	33.20	32.85	-5	1,802	-0.28%
2019/02/25	5	32.75	0	0.00	32.70	5	2,095	0.24%
2019/02/15	0	0.00	3	31.17	31.10	-3	2,327	-0.13%
2019/01/29	0	0.00	1	32.15	32.10	-1	2,364	-0.04%
2019/01/25	1	31.60	0	0.00	31.60	1	2,453	0.04%
2018/12/14	0.1	31.60	0	0.00	31.45	0.1	6,551	0.00%
2018/11/29	1	32.20	0	0.00	32.00	1	7,271	0.01%
2018/11/28	0	0.00	3	32.15	32.15	-3	7,251	-0.04%
2018/11/22	0	0.00	5	33.30	33.10	-5	7,104	-0.07%
2018/11/15	8	34.48	0	0.00	35.00	8	7,199	0.11%
2018/11/07	0	0.00	5	33.40	33.60	-5	6,873	-0.07%
2018/10/29	6	31.73	0	0.00	32.10	6	6,710	0.09%
2018/10/25	0.1	32.35	0	0.00	32.00	0.1	6,643	0.00%
2018/10/16	0	0.00	4	37.10	36.20	-4	6,460	-0.06%
2018/10/12	10	36.90	0	0.00	37.20	10	6,407	0.16%
2018/10/11	4	35.50	0	0.00	35.45	4	6,363	0.06%
2018/10/05	0	0.00	1	40.80	39.90	-1	6,184	-0.02%
2018/10/03	1	44.30	0	0.00	40.80	1	5,932	0.02%
2018/09/28	6	46.83	3	46.00	45.10	3	5,451	0.06%
2018/09/27	5	46.50	0	0.00	46.60	5	5,147	0.10%
2018/09/26	1	45.75	3	46.35	46.90	-2	4,805	-0.04%
2018/09/25	2	46.50	0	0.00	46.40	2	4,335	0.05%
2018/09/21	8	41.69	1	41.45	42.30	7	3,498	0.20%
2018/09/20	0	0.00	1	38.40	39.80	-1	3,132	-0.03%
2018/09/18	1	38.70	1	38.60	38.50	0	2,880	0.00%
2018/09/17	0	0.00	3	38.70	38.00	-3	2,791	-0.11%
2018/09/12	1	36.10	0	0.00	36.10	1	2,597	0.04%
2018/08/23	4	37.19	0	0.00	37.40	4	3,634	0.11%
2018/08/15	0	0.00	1	35.85	35.85	-1	3,712	-0.03%
2018/08/13	3	37.30	0	0.00	36.75	3	3,833	0.08%
2018/06/29	0	0.00	3	39.00	38.90	-3	12,681	-0.02%
2018/06/26	1	37.80	0	0.00	37.90	1	14,969	0.01%
2018/06/12	1	41.50	3	40.65	40.55	-2	14,155	-0.01%
2018/06/08	0	0.00	1	40.75	40.60	-1	14,092	-0.01%
2018/06/06	0	0.00	1	41.65	41.70	-1	14,083	-0.01%
2018/05/18	0	0.00	0.1	41.80	41.95	-0.1	13,920	0.00%
2018/05/15	0	0.00	2	42.00	41.90	-2	14,067	-0.01%
2018/05/10	1	39.10	0	0.00	39.05	1	14,003	0.01%
2018/05/09	0	0.00	1	41.85	40.50	-1	13,898	-0.01%
2018/05/07	0	0.00	6	39.51	39.50	-6	13,729	-0.04%
2018/05/03	1	38.65	4	38.85	38.85	-3	13,515	-0.02%
2018/05/02	0	0.00	1	42.50	40.35	-1	13,210	-0.01%
2018/04/30	5	44.80	5	44.80	44.80	0	12,872	0.00%
2018/04/26	1	42.90	0	0.00	42.60	1	12,442	0.01%
2018/04/25	7	47.39	0	0.00	47.30	7	11,987	0.06%
2018/04/24	2	50.00	11	50.23	48.55	-9	11,725	-0.08%
2018/04/23	11	49.92	0	0.00	50.00	11	10,956	0.10%
2018/04/19	0	0.00	4	45.93	45.75	-4	10,238	-0.04%
2018/04/18	1	46.00	0	0.00	45.05	1	9,880	0.01%
2018/04/17	5	45.70	1	43.50	44.20	4	9,674	0.04%
2018/04/13	0	0.00	0	42.70	42.70	0	9,143	0.00%
2018/04/12	5	45.25	6.1	45.02	45.00	-1.1	8,970	-0.01%
2018/04/11	1	45.45	0	0.00	45.75	1	8,742	0.01%
2018/04/10	0	0.00	20	44.93	45.80	-20	8,194	-0.24%
2018/04/09	10	43.98	0	0.00	44.30	10	7,423	0.13%
2018/04/03	6	40.50	6	40.25	40.30	0	7,016	0.00%
2018/04/02	1	41.00	0	0.00	39.00	1	6,619	0.02%
2018/03/31	5	39.29	8.1	39.72	39.70	-3.1	6,123	-0.05%
2018/03/30	6	35.22	0	0.00	37.00	6	5,122	0.12%
2018/03/29	7	32.91	9	33.27	33.65	-2	4,311	-0.05%
2018/03/19	0	30.05	0	0.00	30.00	0	3,609	0.00%
2018/03/12	2	29.60	0	0.00	29.50	2	3,579	0.06%
2018/03/09	1	29.95	0	0.00	30.00	1	3,547	0.03%
2018/02/23	0	0.00	1	31.45	31.45	-1	3,335	-0.03%
2018/02/08	0	0.00	10	30.55	29.90	-10	3,086	-0.32%
2018/02/06	5	30.65	5	29.75	29.65	0	2,875	0.00%
2018/01/25	0	0.00	1	30.20	29.90	-1	2,572	-0.04%
2018/01/24	1	29.70	0	0.00	29.65	1	2,502	0.04%
2018/01/23	0	0.00	1	29.65	29.75	-1	2,470	-0.04%
2018/01/22	0	0.00	5	29.55	29.55	-5	2,418	-0.21%
2018/01/08	1	29.80	5	29.80	29.65	-4	2,358	-0.17%
2018/01/05	5	29.15	13	29.10	29.05	-8	2,311	-0.35%
2018/01/04	5	28.85	1	28.80	28.70	4	2,287	0.17%