台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,901
  • 產業
    上市 電腦週邊類股
  • 1457人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.0010111.00111.50-107,341-0.14%
2025/02/1300.001.5111.17111.00-1.57,589-0.02%
2025/02/0600.001109.00108.50-17,826-0.01%
2025/02/0500.002108.50108.50-27,854-0.03%
2025/01/221109.003108.83109.00-27,942-0.03%
2025/01/1600.009106.56107.50-97,616-0.12%
2025/01/1500.002104.00101.00-27,330-0.03%
2025/01/105103.0000.00103.0057,4760.07%
2025/01/0900.0013.1104.92104.00-13.17,496-0.17%
2025/01/082101.5000.00101.5027,2950.03%
2025/01/0600.001102.00102.00-17,250-0.01%
2024/12/31199.5000.0099.5017,3210.01%
2024/12/2300.0010101.00100.00-107,700-0.13%
2024/12/201100.00199.5099.5007,7600.00%
2024/12/1310102.0000.00102.00107,9970.13%
2024/12/101102.5000.00103.0018,0190.01%
2024/12/095104.0000.00105.0058,0970.06%
2024/11/251107.5000.00106.0018,0450.01%
2024/11/152102.0000.00101.5027,8680.03%
2024/11/142105.5000.00105.0027,9250.03%
2024/11/131106.0000.00107.0017,9540.01%
2024/11/1100.0023.3109.42109.00-23.38,137-0.29%
2024/11/0700.000.5105.00105.00-0.57,896-0.01%
2024/11/0600.001105.00105.50-18,137-0.01%
2024/11/01199.705100.00101.00-49,176-0.04%
2024/10/2500.000103.50104.00010,6810.00%
2024/10/2400.000.1103.00103.00-0.110,8920.00%
2024/10/2300.001104.00104.00-111,116-0.01%
2024/10/184105.752.2106.00104.501.811,7510.02%
2024/10/173103.501.3103.35104.501.711,8230.01%
2024/10/1600.001102.00101.50-111,953-0.01%
2024/10/1100.000.1100.50100.50-0.112,1990.00%
2024/10/0900.000.2100.75100.50-0.212,4110.00%
2024/10/08199.8000.0099.70112,8700.01%
2024/10/0100.000.1101.00101.50-0.113,6200.00%
2024/09/2500.001101.00100.50-115,402-0.01%
2024/09/23198.3000.0098.60116,2470.01%
2024/09/181100.0000.00100.50116,4430.01%
2024/09/1200.001101.50101.50-117,024-0.01%
2024/09/101.498.5500.0096.701.417,2040.01%
2024/09/052.5101.921102.00101.501.517,3800.01%
2024/09/0400.000.1102.00100.50-0.117,5160.00%
2024/09/0312105.000.1105.50105.0011.917,4790.07%
2024/09/0200.005107.00107.00-517,602-0.03%
2024/08/3000.000.1107.00107.00-0.117,9650.00%
2024/08/237.1106.3700.00107.507.120,3840.03%
2024/08/201107.000.1107.00107.000.923,7320.00%
2024/08/190.5107.0010108.45109.00-9.525,430-0.04%
2024/08/1600.003108.50108.00-325,448-0.01%
2024/08/1500.0013108.81107.00-1325,514-0.05%
2024/08/1300.000.1104.50108.00-0.125,7880.00%
2024/08/121104.001.2104.19105.00-0.226,0590.00%
2024/08/0910103.7500.00104.001026,1250.04%
2024/08/0700.003.2101.75104.00-3.226,036-0.01%
2024/08/063.198.3700.0098.503.126,4270.01%
2024/08/056.696.3900.0095.906.626,2300.02%
2024/08/0211.7108.182107.50106.009.725,8810.04%
2024/08/0100.002.3109.00109.00-2.325,319-0.01%
2024/07/2900.00199.8099.80-124,9470.00%
2024/07/2600.000.1102.00102.00-0.124,8080.00%
2024/07/232106.000.2105.05106.001.824,6610.01%
2024/07/1900.003.1108.01109.50-3.124,533-0.01%
2024/07/1800.000.1108.50109.50-0.124,4970.00%
2024/07/171109.0000.00108.00124,6200.00%
2024/07/160.3110.3900.00111.000.324,5440.00%
2024/07/121109.001.1109.95109.00-0.124,9340.00%
2024/07/110.1110.001.4110.64109.50-1.325,138-0.01%
2024/07/102110.001.4110.71109.000.625,5150.00%
2024/07/091107.0000.00107.00125,2230.00%
2024/07/0800.001107.50107.50-125,0790.00%
2024/07/054.8107.562.2107.66107.002.624,8790.01%
2024/07/0400.0010110.65111.50-1024,670-0.04%
2024/07/032108.001.1108.05108.000.924,1190.00%
2024/07/028108.943109.33110.00523,9200.02%
2024/07/013109.671.3108.40110.501.823,8600.01%
2024/06/284106.631.1107.47106.00323,8340.01%
2024/06/276.3106.471108.00108.005.323,6620.02%
2024/06/2619105.181.3105.35106.5017.724,1050.07%
2024/06/242104.251103.50103.50124,8270.00%
2024/06/2100.001106.00105.00-125,0660.00%
2024/06/202106.001106.00106.00125,1500.00%
2024/06/190.3106.0000.00106.000.325,7520.00%
2024/06/181105.500.2106.50105.500.926,3440.00%
2024/06/141107.5000.00107.50127,6800.00%
2024/06/079106.500.1107.00107.008.928,2180.03%
2024/06/0517106.8800.00107.001728,4360.06%
2024/06/046.3107.6400.00107.006.328,4990.02%
2024/06/0300.001110.50110.50-128,3100.00%
2024/05/314109.251112.50107.50328,1500.01%
2024/05/302.1109.373109.00108.00-0.927,6600.00%
2024/05/295.1114.122115.75113.503.127,3620.01%
2024/05/284.3118.8810.3116.99116.50-627,155-0.02%
2024/05/271123.507122.50121.00-626,700-0.02%
2024/05/241111.507113.86114.50-625,745-0.02%
2024/05/231107.5022111.18112.00-2124,932-0.08%
2024/05/2200.003103.83103.50-323,346-0.01%
2024/05/210.1101.000.2100.50101.50-0.223,2760.00%
2024/05/170.1102.5000.00100.000.123,0380.00%
2024/05/162101.250.2102.00100.501.922,8650.01%
2024/05/143104.000.2104.50103.502.822,8220.01%
2024/05/1300.001105.50105.00-122,8600.00%
2024/05/100.1102.006104.67105.00-5.922,805-0.03%
2024/05/097.1100.921100.50101.006.122,2110.03%
2024/05/081.3101.8700.00101.501.322,2470.01%
2024/05/070.198.0000.0099.100.122,1580.00%
2024/05/060101.001.199.4399.40-122,0680.00%
2024/05/033100.731102.0099.70222,0990.01%
2024/05/020.198.3000.0099.100.122,0260.00%
2024/04/3000.002101.50100.00-221,895-0.01%
2024/04/260100.5000.00101.00022,4960.00%
2024/04/252.198.364100.5099.40-1.922,557-0.01%
2024/04/24096.10198.5098.40-122,4410.00%
2024/04/23795.8000.0094.60722,4950.03%
2024/04/19196.0000.0096.10122,3270.00%
2024/04/162.295.6200.0095.302.222,1430.01%
2024/04/1200.001103.00103.00-121,5130.00%
2024/04/1100.002103.75104.00-221,493-0.01%
2024/04/102103.7500.00103.50221,4330.01%
2024/04/0900.001104.00104.00-121,3900.00%
2024/04/0314.3104.8500.00104.0014.321,2840.07%
2024/04/025.1104.113101.50104.002.121,0890.01%
2024/04/012101.7500.00100.00220,5750.01%
2024/03/2910.1101.152100.00101.008.120,4040.04%
2024/03/283.2108.5100.00106.003.219,4940.02%
2024/03/275112.9000.00112.50519,0280.03%
2024/03/263.2118.422116.50120.501.218,6450.01%
2024/03/2523118.9800.00119.002318,5010.12%
2024/03/222120.5000.00121.50218,3730.01%
2024/03/211.3123.5511123.09123.50-9.717,776-0.05%
2024/03/2011122.0500.00123.001117,1490.06%
2024/03/1900.002.3116.93116.00-2.316,220-0.01%
2024/03/1800.001112.00112.00-116,014-0.01%
2024/03/150.3112.0000.00112.000.315,8770.00%
2024/03/1400.003112.00112.00-315,754-0.02%
2024/03/133115.671114.50114.50215,6580.01%
2024/03/1210114.9000.00115.001015,4210.06%
2024/03/111113.5000.00113.50115,3000.01%
2024/03/081114.003.2114.94114.00-2.215,216-0.01%
2024/03/0700.006112.00111.00-614,955-0.04%
2024/03/061113.001114.00113.50014,9230.00%
2024/03/0500.000.2114.00114.00-0.215,4140.00%
2024/03/041.1115.0000.00114.001.115,3400.01%
2024/03/010.3112.172111.25112.50-1.715,103-0.01%
2024/02/296109.005110.00109.50114,9220.01%
2024/02/277.1107.111112.50107.506.114,6650.04%
光寶科 相關文章