台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.70%
  • 成交量
    9,686
  • 產業
    上市 其他電子類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26232425262728Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24126.5000.0026.45138,0620.00%
2025/02/21426.8300.0026.85438,7590.01%
2025/02/20926.4000.0026.30941,1340.02%
2025/02/191126.0300.0026.151143,8160.03%
2025/02/1300.00526.2526.10-550,551-0.01%
2025/02/12725.9600.0026.25750,9420.01%
2025/02/11425.6600.0025.60451,4330.01%
2025/01/2200.00224.9525.00-258,2730.00%
2025/01/2000.00624.8024.85-659,330-0.01%
2025/01/1700.00524.7024.65-559,668-0.01%
2025/01/16324.9000.0024.50359,9430.01%
2025/01/1500.00224.7024.70-260,3160.00%
2025/01/14524.4000.0024.60560,9010.01%
2025/01/1000.00425.2325.10-464,247-0.01%
2025/01/09125.25924.9225.00-865,370-0.01%
2025/01/07225.1000.0025.10267,5880.00%
2025/01/06225.55525.6525.40-367,8300.00%
2025/01/0200.00826.0325.90-867,426-0.01%
2024/12/31426.9500.0026.30467,4700.01%
2024/12/3000.00126.8526.70-167,2980.00%
2024/12/2700.00927.2827.25-967,244-0.01%
2024/12/26426.8300.0026.90467,1540.01%
2024/12/2500.00626.9527.00-667,201-0.01%
2024/12/20627.4200.0026.90667,3380.01%
2024/12/1900.00127.0527.40-167,0220.00%
2024/12/17326.93226.5027.25166,7010.00%
2024/12/16826.90226.3026.35666,3350.01%
2024/12/1300.00727.1827.20-765,972-0.01%
2024/12/12327.52327.1527.10065,7760.00%
2024/12/11327.4500.0027.80365,1060.00%
2024/12/0900.00127.7527.70-164,6320.00%
2024/12/06628.35428.1428.10264,3960.00%
2024/12/05128.80128.1028.25063,9200.00%
2024/12/0400.00129.3529.10-163,1980.00%
2024/12/031229.187.129.1529.154.962,8520.01%
2024/12/021529.34229.0329.001362,2710.02%
2024/11/291030.24430.3929.85661,1690.01%
2024/11/281530.50430.4630.151160,1310.02%
2024/11/27432.96532.8533.50-157,1890.00%
2024/11/26433.665.333.4332.60-1.355,1760.00%
2024/11/2562.433.714034.2633.2022.452,8270.04%
2024/11/221030.082231.7632.20-1247,671-0.03%
2024/11/211929.021829.4229.30145,0400.00%
2024/11/20228.501128.3128.25-943,365-0.02%
2024/11/191928.542728.7428.70-843,156-0.02%
2024/11/183128.451728.2127.701440,7410.03%
2024/11/15127.707628.8429.10-7538,235-0.20%
2024/11/1400.001.126.6926.70-1.134,5910.00%
2024/11/132.127.06427.4426.95-234,212-0.01%
2024/11/12425.7600.0025.70432,9860.01%
2024/11/11626.65126.3026.30533,0520.02%
2024/11/08427.58027.5527.25434,0680.01%
2024/11/071027.897.227.8827.252.834,0330.01%
2024/11/061826.8018.127.3727.55-0.132,2000.00%
2024/11/043.325.191825.9525.75-14.729,650-0.05%
2024/10/29025.20524.9525.05-529,651-0.02%
2024/10/28325.0000.0025.40329,7700.01%
2024/10/25425.011225.2625.55-829,508-0.03%
2024/10/24524.2600.0024.15529,3600.02%
2024/10/23224.951625.2224.85-1429,425-0.05%
2024/10/22425.65625.3825.30-229,771-0.01%
2024/10/183226.05726.0926.152530,3850.08%
2024/10/172126.223926.2225.70-1829,655-0.06%
2024/10/165524.085024.3724.80528,2790.02%
2024/10/153223.413023.2023.20228,7560.01%
2024/10/141523.9300.0022.801530,3740.05%
2024/10/1100.001224.0024.00-1233,385-0.04%
2024/09/2700.00521.6521.75-542,157-0.01%
2024/09/26321.80321.8221.30042,0920.00%
2024/09/2400.00520.6520.80-541,585-0.01%
2024/09/20721.2400.0021.00741,9330.02%
2024/09/19221.10221.0021.30041,9640.00%
2024/09/13521.1500.0021.05542,3820.01%
2024/09/1100.00520.5020.30-542,764-0.01%
2024/09/05121.90121.4521.10044,5160.00%
2024/09/0400.00221.4521.45-244,8380.00%
2024/09/02923.5500.0023.10948,2670.02%
2024/08/29223.7500.0023.75249,4620.00%
2024/08/28223.4000.0023.40249,5960.00%
2024/08/2700.001023.3023.35-1049,610-0.02%
2024/08/23223.0000.0023.35249,6630.00%
2024/08/2200.00323.7223.50-349,563-0.01%
2024/08/21323.82524.5223.70-249,4380.00%
2024/08/20524.18924.1724.10-448,942-0.01%
2024/08/16224.18324.0223.75-148,7100.00%
2024/08/14223.8800.0024.10248,2740.00%
2024/08/1300.00723.9523.80-748,247-0.01%
2024/08/121023.8800.0023.951048,0260.02%
2024/08/09523.701723.5124.05-1247,130-0.03%
2024/08/0800.00221.9021.90-246,3060.00%
2024/08/07221.85221.8021.80046,0370.00%
2024/08/06121.00220.0020.70-145,4690.00%
2024/08/0200.00223.5023.25-244,3230.00%
2024/07/31123.95423.8523.45-343,627-0.01%
2024/07/30322.9500.0022.95343,0620.01%
2024/07/295.322.76522.8022.650.342,7030.00%
2024/07/260.323.201223.2823.40-11.742,133-0.03%
2024/07/23924.86224.5023.90741,6820.02%
2024/07/222.424.37124.3523.951.440,9170.00%
2024/07/191126.03326.0825.50839,8150.02%
2024/07/18525.96926.0826.10-438,965-0.01%
2024/07/17726.74726.5126.50038,1590.00%
2024/07/161126.97327.2226.35836,7930.02%
2024/07/15827.7423.527.4326.70-15.535,000-0.04%
2024/07/124527.152727.0427.551832,4730.06%
2024/07/11524.35324.7825.85227,5580.01%
2024/07/10623.63123.6523.50526,5960.02%
2024/07/094824.811223.2523.553624,9180.14%
2024/07/0800.00223.8023.80-220,152-0.01%
2024/07/05121.252521.6521.65-2420,055-0.12%
2024/07/04218.902619.6219.70-2419,208-0.12%
2024/07/03518.1500.0018.25517,9960.03%
2024/07/011017.7500.0017.751017,6530.06%
2024/06/2800.001017.9017.90-1017,579-0.06%
2024/06/271017.7500.0017.701017,3570.06%
2024/06/2600.00218.2518.05-217,225-0.01%
2024/06/25218.4000.0018.35216,9200.01%
2024/06/24118.5000.0018.35116,6880.01%
2024/06/1800.00318.1018.10-315,824-0.02%
2024/06/171718.52518.2018.251215,6420.08%
2024/06/14117.95418.3418.40-314,889-0.02%
2024/06/1300.001517.4017.40-1513,932-0.11%
2024/06/12217.30117.1017.30113,7200.01%
2024/06/11517.3000.0017.20513,5080.04%
2024/06/074218.283217.8717.701013,0790.08%
2024/06/062018.211218.3518.25811,5720.07%
2024/06/043017.623116.8816.85-19,019-0.01%
2024/06/0300.00217.2017.25-27,532-0.03%
2024/05/2800.00216.7316.75-26,834-0.03%
2024/05/2700.00516.7216.70-56,742-0.07%
2024/05/222516.75516.9016.75206,3930.31%
2024/05/171016.281016.2516.3006,0260.00%
2024/05/1600.004016.2316.10-405,697-0.70%
2024/05/152516.263516.0416.00-105,509-0.18%
2024/05/021014.6000.0014.60104,5800.22%
2024/04/2900.00514.7514.80-54,660-0.11%
2024/04/261014.6000.0014.60104,7590.21%
2024/04/111014.9500.0015.00105,5390.18%
2024/04/0300.00115.0015.05-15,722-0.02%
2024/03/251315.4500.0015.40137,7200.17%
2024/03/2000.00215.1015.20-27,799-0.03%
2024/03/191015.0500.0015.05107,7800.13%
2024/03/081015.1000.0014.80108,7500.11%
2024/03/06615.2700.0015.2568,7920.07%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章