台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.90
  • 漲跌
    ▼0.80
  • 漲幅
    -2.31%
  • 成交量
    1,594
  • 產業
    上市 通信網路類股▼1.09%
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/263032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00133.8033.70-13,350-0.03%
2025/02/1800.00234.1034.20-23,326-0.06%
2025/02/1100.00233.2533.00-23,626-0.06%
2025/02/10433.8500.0033.8043,7700.11%
2025/02/0300.00535.1235.60-53,853-0.13%
2025/01/22435.4300.0035.7543,8120.10%
2025/01/17134.3000.0034.1513,7260.03%
2025/01/13133.4500.0033.4013,6590.03%
2025/01/0900.00137.0535.90-13,579-0.03%
2025/01/03237.35237.5036.7003,3060.00%
2024/12/31137.65239.0040.20-13,025-0.03%
2024/12/27137.3000.0036.9012,6090.04%
2024/12/26238.03137.0037.9012,5160.04%
2024/12/25335.9700.0037.3032,3770.13%
2024/12/24437.173438.7138.00-302,209-1.36%
2024/12/2300.00435.6335.40-41,894-0.21%
2024/12/2000.00533.0034.10-51,711-0.29%
2024/12/17731.1100.0031.7071,6080.44%
2024/12/1600.00533.2532.80-51,564-0.32%
2024/12/09530.0500.0030.4051,5160.33%
2024/11/2600.00131.5531.55-11,634-0.06%
2024/11/2200.00130.8530.75-11,613-0.06%
2024/11/12132.6500.0032.4511,5290.07%
2024/11/08235.35136.5735.5011,4050.07%
2024/11/07234.95135.0034.9511,1890.08%
2024/11/06432.4000.0031.8541,0090.40%
2024/11/0500.00232.4532.45-2911-0.22%
2024/10/2400.003030.1029.60-30864-3.47%
2024/10/233031.110.131.2530.3529.98613.47%
2024/10/1500.00129.6029.30-1894-0.11%
2024/07/19231.5500.0031.5021,4700.14%
2024/07/1700.00133.1033.20-11,454-0.07%
2024/07/08133.1500.0033.7511,4240.07%
2024/06/2500.00033.1033.1001,4880.00%
2024/06/2400.00134.7033.40-11,496-0.07%
2024/06/21134.80135.0534.9501,4660.00%
2024/05/30233.1000.0032.7021,2810.16%
2024/05/22131.60133.0533.7001,2220.00%
2024/05/20131.7000.0031.7011,1320.09%
2024/05/16130.1500.0030.2011,0940.09%
2024/04/3000.00131.4031.90-11,187-0.08%
2024/04/29230.2800.0030.4521,1810.17%
2024/04/15132.8000.0032.7011,1670.08%
2024/04/0900.00133.7033.75-11,125-0.09%
2024/03/2900.00135.1034.20-11,165-0.09%
2024/03/28133.85135.0034.8501,1370.00%
2024/03/2700.00133.8533.60-11,080-0.09%
2024/03/26132.5000.0032.6011,0910.09%
2024/03/08133.2000.0032.4011,5870.06%
2024/03/05134.5000.0034.3011,5760.06%
2024/02/27233.3500.0032.7021,5350.13%
台揚 相關文章