台揚 (2314)-安泰-楠梓券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
29.60
漲跌
▼0.75
漲幅
-2.47%
成交量
631張
產業
上市通信網路類股
646人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	30	31.11	0.1	31.25	30.35	29.9	861	3.47%
2024/10/15	0	0.00	1	29.60	29.30	-1	894	-0.11%
2024/07/19	2	31.55	0	0.00	31.50	2	1,470	0.14%
2024/07/17	0	0.00	1	33.10	33.20	-1	1,454	-0.07%
2024/07/08	1	33.15	0	0.00	33.75	1	1,424	0.07%
2024/06/25	0	0.00	0	33.10	33.10	0	1,488	0.00%
2024/06/24	0	0.00	1	34.70	33.40	-1	1,496	-0.07%
2024/06/21	1	34.80	1	35.05	34.95	0	1,466	0.00%
2024/05/30	2	33.10	0	0.00	32.70	2	1,281	0.16%
2024/05/22	1	31.60	1	33.05	33.70	0	1,222	0.00%
2024/05/20	1	31.70	0	0.00	31.70	1	1,132	0.09%
2024/05/16	1	30.15	0	0.00	30.20	1	1,094	0.09%
2024/04/30	0	0.00	1	31.40	31.90	-1	1,187	-0.08%
2024/04/29	2	30.28	0	0.00	30.45	2	1,181	0.17%
2024/04/15	1	32.80	0	0.00	32.70	1	1,167	0.08%
2024/04/09	0	0.00	1	33.70	33.75	-1	1,125	-0.09%
2024/03/29	0	0.00	1	35.10	34.20	-1	1,165	-0.09%
2024/03/28	1	33.85	1	35.00	34.85	0	1,137	0.00%
2024/03/27	0	0.00	1	33.85	33.60	-1	1,080	-0.09%
2024/03/26	1	32.50	0	0.00	32.60	1	1,091	0.09%
2024/03/08	1	33.20	0	0.00	32.40	1	1,587	0.06%
2024/03/05	1	34.50	0	0.00	34.30	1	1,576	0.06%
2024/02/27	2	33.35	0	0.00	32.70	2	1,535	0.13%
2024/02/22	3	33.35	0	0.00	33.35	3	1,578	0.19%
2024/02/21	0	0.00	2	33.40	33.25	-2	1,634	-0.12%
2024/02/20	20	33.75	0	0.00	33.40	20	1,644	1.22%
2024/02/16	2	33.35	0	0.00	33.70	2	1,657	0.12%
2024/02/15	2	32.00	0	32.95	32.90	2	1,648	0.12%
2024/02/02	0	0.00	2.3	33.23	33.20	-2.3	1,634	-0.14%
2024/01/30	1	33.80	0	0.00	33.60	1	1,606	0.06%
2024/01/23	1	35.30	0	0.00	35.80	1	1,552	0.06%
2024/01/19	2	35.50	0	0.00	35.35	2	1,540	0.13%
2024/01/09	0	0.00	1	36.60	36.20	-1	1,518	-0.07%
2024/01/02	2	37.95	0	0.00	37.90	2	1,524	0.13%
2023/12/27	1	37.45	0	0.00	38.35	1	1,538	0.06%
2023/12/15	1	38.30	0	0.00	37.90	1	1,396	0.07%
2023/12/11	1	39.90	0	0.00	39.80	1	1,352	0.07%
2023/12/08	10	41.50	2	41.60	41.65	8	1,286	0.62%
2023/12/07	2	38.85	7	41.32	41.40	-5	1,114	-0.45%
2023/12/05	2	36.95	0	0.00	37.90	2	921	0.22%
2023/12/04	1	37.80	0	0.00	37.45	1	923	0.11%
2023/11/22	0	0.00	1	37.40	37.45	-1	873	-0.11%
2023/11/21	0	0.00	2	37.80	37.60	-2	868	-0.23%
2023/11/16	0	0.00	2	36.30	36.30	-2	793	-0.25%
2023/11/14	3	35.90	0	0.00	35.60	3	787	0.38%
2023/10/12	1	37.85	0	0.00	37.80	1	1,044	0.10%
2023/10/03	1	39.40	0	0.00	39.25	1	1,098	0.09%
2023/10/02	1	37.55	0	0.00	40.20	1	1,084	0.09%
2023/09/21	3	38.85	3	38.80	38.70	0	1,092	0.00%
2023/09/18	1	39.15	1	39.55	39.15	0	1,113	0.00%
2023/09/15	1	40.90	0	0.00	39.50	1	1,114	0.09%
2023/09/07	2	38.15	0	0.00	38.20	2	1,119	0.18%
2023/08/24	5	40.00	0	0.00	39.90	5	1,173	0.43%
2023/08/21	1	38.70	1	39.00	39.25	0	1,181	0.00%
2023/08/10	1	41.85	0	0.00	41.65	1	1,265	0.08%
2023/08/02	0	0.00	10	44.14	44.00	-10	1,321	-0.76%
2023/07/27	10	44.00	0	0.00	44.05	10	1,469	0.68%
2023/07/18	1	45.85	0	0.00	45.50	1	1,794	0.06%
2023/07/17	2	48.95	3	48.67	48.05	-1	1,908	-0.05%
2023/07/14	0	0.00	2	44.48	45.65	-2	2,018	-0.10%
2023/07/12	1	43.10	1	42.60	42.50	0	2,288	0.00%
2023/07/03	1	44.35	0	0.00	44.50	1	2,370	0.04%
2023/06/27	0	0.00	1	46.15	45.35	-1	2,362	-0.04%
2023/06/20	2	44.50	0	0.00	44.40	2	2,347	0.09%
2023/06/14	1	45.80	0	0.00	45.85	1	2,307	0.04%
2023/06/13	1	46.50	0	0.00	46.50	1	2,304	0.04%
2023/06/02	0	0.00	5	46.41	46.35	-5	2,368	-0.21%
2023/05/31	0	0.00	1	46.00	46.00	-1	2,397	-0.04%
2023/05/26	0	0.00	1	45.90	45.35	-1	2,406	-0.04%
2023/05/24	1	44.80	0	0.00	46.65	1	2,414	0.04%
2023/05/23	2	48.30	2	48.40	48.60	0	2,404	0.00%
2023/05/08	0	0.00	10	49.80	49.45	-10	2,596	-0.39%
2023/05/02	0	0.00	1	46.60	46.55	-1	2,536	-0.04%
2023/04/28	0	0.00	1	47.40	47.45	-1	2,512	-0.04%
2023/04/25	1	46.00	0	0.00	45.20	1	2,370	0.04%
2023/04/24	0	0.00	1	48.00	46.80	-1	2,330	-0.04%
2023/04/20	11	47.98	0	0.00	47.50	11	2,156	0.51%
2023/04/19	5	51.90	1	51.40	51.80	4	1,987	0.20%
2023/04/18	0	0.00	2	49.50	51.10	-2	1,753	-0.11%
2023/04/17	0	0.00	17	45.72	46.50	-17	1,518	-1.12%
2023/04/14	0	0.00	6	43.05	43.90	-6	1,407	-0.43%
2023/04/13	2	41.10	0	0.00	41.00	2	1,344	0.15%
2023/04/12	5	41.30	0	0.00	41.30	5	1,334	0.37%
2023/03/31	10	42.80	0	0.00	42.80	10	1,283	0.78%
2023/03/27	1	43.15	0	0.00	43.15	1	1,272	0.08%
2023/02/21	0	0.00	1.2	45.63	45.75	-1.2	1,368	-0.09%
2023/02/20	1.2	46.20	0	0.00	46.00	1.2	1,346	0.09%
2023/02/14	1	44.40	0	0.00	44.00	1	1,326	0.08%
2023/02/13	1	45.00	0	0.00	45.20	1	1,287	0.08%
2023/02/08	0	0.00	1	43.10	42.85	-1	1,178	-0.08%
2023/02/03	1	43.00	0	0.00	42.50	1	1,150	0.09%
2022/12/16	1	39.90	0	0.00	39.90	1	1,347	0.07%
2022/12/02	0	0.00	4	43.00	43.20	-4	1,419	-0.28%
2022/11/30	2	43.98	2	42.70	42.70	0	1,371	0.00%
2022/11/29	2	41.15	1	41.15	41.15	1	1,315	0.08%
2022/11/18	1	38.05	0	0.00	38.05	1	1,474	0.07%
2022/11/11	0	0.00	2	35.90	35.90	-2	1,721	-0.12%
2022/11/09	2	38.40	0	0.00	38.05	2	2,017	0.10%
2022/11/07	1	37.50	0	0.00	37.40	1	2,308	0.04%
2022/11/03	0	0.00	1	36.45	37.00	-1	3,186	-0.03%
2022/11/02	0	0.00	2	36.20	36.60	-2	3,489	-0.06%
2022/10/31	2	34.95	0	0.00	34.90	2	3,710	0.05%
2022/10/07	0	0.00	2	40.85	40.80	-2	5,166	-0.04%
2022/10/05	2	40.95	0	0.00	40.75	2	5,547	0.04%
2022/09/27	1	39.75	0	0.00	41.00	1	6,068	0.02%
2022/09/23	3	43.30	0	0.00	42.70	3	6,180	0.05%
2022/09/22	0	0.00	1	44.55	44.40	-1	6,199	-0.02%
2022/09/21	0	0.00	2	44.75	43.45	-2	6,218	-0.03%
2022/09/16	1	46.55	1	46.55	46.50	0	6,299	0.00%
2022/09/14	0	0.00	2	47.85	48.85	-2	6,316	-0.03%
2022/09/12	1	50.10	0	0.00	50.10	1	6,391	0.02%
2022/09/06	3	51.30	2	49.40	49.20	1	6,630	0.02%
2022/09/05	0.4	51.00	0	0.00	51.00	0.4	6,817	0.01%
2022/09/02	2	52.30	1	52.00	52.40	1	6,815	0.01%
2022/08/31	2	51.60	0	0.00	51.60	2	6,771	0.03%
2022/08/29	0	0.00	1	48.90	48.85	-1	6,821	-0.01%
2022/08/23	1	49.05	0	0.00	49.00	1	8,012	0.01%
2022/08/19	1	51.40	0	0.00	51.20	1	7,992	0.01%
2022/08/16	1	51.10	0	0.00	51.10	1	8,525	0.01%
2022/08/11	0	0.00	1	51.60	51.60	-1	7,967	-0.01%
2022/08/10	5	52.28	5	52.00	51.40	0	7,773	0.00%
2022/08/09	0	0.00	3	49.00	51.50	-3	7,113	-0.04%
2022/08/08	1	47.40	1	47.50	46.90	0	6,810	0.00%
2022/08/02	1	47.20	0	0.00	46.00	1	6,271	0.02%
2022/07/26	3	44.00	2	44.05	43.60	1	5,595	0.02%
2022/07/22	1	45.70	0	0.00	45.20	1	5,515	0.02%
2022/07/20	2	45.50	0	0.00	45.00	2	5,356	0.04%
2022/07/14	0	0.00	1	44.60	45.15	-1	5,183	-0.02%
2022/07/06	1	42.75	0	0.00	42.10	1	4,503	0.02%
2022/07/04	0	0.00	2	48.63	46.30	-2	4,428	-0.05%
2022/06/30	2	54.30	0	0.00	55.20	2	4,355	0.05%
2022/06/29	1	54.20	0	0.00	55.20	1	4,360	0.02%
2022/06/24	0	0.00	2	55.65	55.00	-2	4,505	-0.04%
2022/06/23	3	54.53	0	0.00	54.50	3	4,618	0.06%
2022/06/22	4	55.25	0	0.00	54.60	4	4,838	0.08%
2022/06/07	1	62.00	0	0.00	61.60	1	4,446	0.02%
2022/05/31	0	0.00	8	63.39	62.40	-8	3,747	-0.21%
2022/05/25	0	0.00	1	59.60	58.60	-1	3,260	-0.03%
2022/05/24	0	0.00	1	59.40	59.40	-1	2,709	-0.04%
2022/05/23	1	54.30	0	0.00	54.00	1	2,599	0.04%
2022/05/17	1	57.50	0	0.00	57.50	1	2,727	0.04%
2022/05/13	0	0.00	1	53.80	54.00	-1	2,740	-0.04%
2022/05/06	0	0.00	2	56.20	57.10	-2	2,797	-0.07%
2022/05/05	1	57.30	0	0.00	57.80	1	2,814	0.04%
2022/04/27	0	0.00	3	54.10	54.70	-3	2,894	-0.10%
2022/04/25	2	57.00	0	0.00	56.90	2	2,909	0.07%
2022/04/14	5	60.30	0	0.00	59.90	5	2,893	0.17%
2022/03/30	1	67.90	1	67.30	66.60	0	2,779	0.00%
2022/03/29	2	67.30	1	64.50	68.00	1	2,737	0.04%
2022/03/25	0	0.00	11	68.20	70.50	-11	2,535	-0.43%
2022/03/24	5	60.88	3	61.43	64.10	2	2,356	0.08%
2022/03/22	1	58.70	0	0.00	58.70	1	2,273	0.04%
2022/03/21	1	58.00	0	0.00	57.70	1	2,291	0.04%
2022/03/17	0	0.00	0.3	53.70	53.70	-0.3	2,286	-0.01%
2022/03/16	0	0.00	0.4	53.00	52.40	-0.4	2,306	-0.02%
2022/03/15	0	0.00	1	53.20	52.90	-1	2,347	-0.04%
2022/03/07	2	55.30	1	56.10	55.00	1	2,598	0.04%
2022/03/03	5	61.58	0	0.00	60.70	5	2,675	0.19%
2022/03/02	1	63.50	6	63.38	62.80	-5	2,699	-0.19%
2022/03/01	5	56.30	0	0.00	60.50	5	2,682	0.19%
2022/02/24	1	54.10	1	54.20	53.40	0	2,782	0.00%
2022/02/23	0	0.00	5	56.70	56.60	-5	2,784	-0.18%
2022/02/21	6	59.07	0	0.00	58.80	6	3,043	0.20%
2022/02/18	1	59.50	0	0.00	59.80	1	3,324	0.03%
2022/02/14	6	61.00	0	0.00	60.00	6	4,309	0.14%
2022/01/26	1	63.00	5	62.30	60.50	-4	5,160	-0.08%
2022/01/18	0	0.00	1	70.00	69.40	-1	6,106	-0.02%
2022/01/07	0	0.00	5	71.04	71.60	-5	6,482	-0.08%
2021/12/30	1	74.90	0	0.00	79.70	1	6,857	0.01%
2021/12/24	1	73.50	0	0.00	73.40	1	7,585	0.01%
2021/12/21	0	0.00	2	73.15	71.90	-2	8,098	-0.02%
2021/12/20	1	72.00	0	0.00	71.60	1	8,336	0.01%
2021/12/17	0	0.00	3	75.50	75.00	-3	8,634	-0.03%
2021/12/15	0	0.00	4	77.30	77.00	-4	9,349	-0.04%
2021/12/14	1	78.70	0	0.00	78.30	1	9,677	0.01%
2021/12/13	1	79.40	1	80.80	80.70	0	9,673	0.00%
2021/12/09	1	80.40	1	80.50	80.10	0	9,649	0.00%
2021/12/07	0	0.00	1	79.00	79.30	-1	9,649	-0.01%
2021/12/01	1.1	80.85	4	77.93	80.40	-2.9	9,784	-0.03%
2021/11/30	0	0.00	5	80.80	80.90	-5	9,731	-0.05%
2021/11/29	2.1	81.88	0	0.00	81.50	2.1	9,750	0.02%
2021/11/25	3	85.83	0	0.00	84.30	3	9,740	0.03%
2021/11/23	0	0.00	6	83.55	83.30	-6	9,799	-0.06%
2021/11/22	2	87.05	0	0.00	86.80	2	9,845	0.02%
2021/11/19	0	0.00	1.2	87.55	86.80	-1.2	10,070	-0.01%
2021/11/18	8	88.90	27	87.11	86.00	-19	10,340	-0.18%
2021/11/17	11	90.62	1	90.90	90.70	10	10,275	0.10%
2021/11/16	4	92.63	4	94.18	95.00	0	10,092	0.00%
2021/11/15	0	0.00	3	87.37	88.70	-3	9,805	-0.03%
2021/11/12	1	82.20	7	82.91	80.70	-6	9,768	-0.06%
2021/11/11	21	83.62	12	83.03	82.50	9	9,816	0.09%
2021/11/10	2	78.40	0	0.00	78.20	2	9,977	0.02%
2021/11/08	8	80.24	2	79.00	79.50	6	10,052	0.06%
2021/11/05	11	80.02	0	0.00	86.00	11	9,997	0.11%
2021/11/04	0	0.00	3	79.97	81.00	-3	9,808	-0.03%
2021/11/03	1	74.30	0	0.00	73.70	1	9,798	0.01%
2021/11/02	0	0.00	6	74.02	73.70	-6	9,912	-0.06%
2021/11/01	6	78.80	2	78.40	78.10	4	10,096	0.04%
2021/10/28	7	77.81	1	80.00	77.30	6	10,064	0.06%
2021/10/27	4	77.55	2	81.85	79.50	2	10,210	0.02%
2021/10/26	2	74.20	9.2	76.95	79.00	-7.2	10,191	-0.07%
2021/10/25	0	0.00	0.2	72.70	72.70	-0.2	10,051	0.00%
2021/10/22	4.1	66.29	0	0.00	66.10	4.1	10,247	0.04%
2021/10/21	0.1	69.00	1	73.00	68.60	-1	10,553	-0.01%
2021/10/20	1	70.60	0	0.00	70.50	1	11,292	0.01%
2021/10/19	0	0.00	1	70.90	70.70	-1	11,802	-0.01%
2021/10/18	0	0.00	1	70.50	70.00	-1	11,979	-0.01%
2021/10/15	0	0.00	0.1	68.50	69.80	-0.1	12,325	0.00%
2021/10/14	1	68.57	1	68.10	68.00	0	12,705	0.00%
2021/10/13	7.1	68.06	2	69.60	68.50	5.1	13,009	0.04%
2021/10/08	1	72.80	0	0.00	72.20	1	14,514	0.01%
2021/10/07	2	75.70	1	75.00	74.50	1	15,483	0.01%
2021/10/06	4	77.10	0	0.00	71.90	4	16,382	0.02%
2021/10/05	1	78.20	0	0.00	79.40	1	16,456	0.01%
2021/10/04	0.1	72.90	1	78.20	77.50	-0.9	16,672	-0.01%
2021/10/01	0	0.00	1.1	85.43	79.40	-1.1	16,586	-0.01%
2021/09/30	1.1	87.06	0	0.00	88.20	1.1	16,565	0.01%
2021/09/29	0	0.00	2	80.00	82.50	-2	16,598	-0.01%
2021/09/24	0	0.00	2.1	75.81	77.00	-2.1	18,015	-0.01%
2021/09/23	1	76.80	0.1	70.50	76.90	0.9	17,834	0.01%
2021/09/22	3.1	69.82	1	72.20	72.20	2.1	17,619	0.01%
2021/09/17	1.1	61.82	13.1	62.38	65.70	-12	17,474	-0.07%
2021/09/07	0	0.00	5	58.20	59.10	-5	19,428	-0.03%
2021/09/03	0	0.00	3	58.10	58.50	-3	20,537	-0.01%
2021/09/01	0	0.00	1	58.40	58.50	-1	22,077	0.00%
2021/08/30	2	59.00	1	59.00	58.80	1	22,832	0.00%
2021/08/26	1	55.40	1	56.50	56.40	0	23,269	0.00%
2021/08/25	6	58.28	2	56.80	57.60	4	23,488	0.02%
2021/08/20	0	46.85	1	46.75	46.80	-1	22,978	0.00%
2021/08/19	0.1	48.00	0	0.00	47.80	0.1	22,900	0.00%
2021/08/18	3	47.85	1	46.50	50.80	2	22,755	0.01%
2021/08/17	0	0.00	2	45.98	46.25	-2	22,562	-0.01%
2021/08/16	2	46.80	1	48.40	45.60	1	22,394	0.00%
2021/08/13	1	48.20	3	49.65	48.15	-2	22,051	-0.01%
2021/08/11	0	0.00	2	51.30	49.85	-2	21,968	-0.01%
2021/08/10	0	0.00	1	52.50	51.50	-1	21,874	0.00%
2021/08/06	2	55.85	1	56.90	55.20	1	21,775	0.00%
2021/08/03	2	56.10	0	0.00	55.60	2	21,570	0.01%
2021/07/30	2	57.70	3	56.30	58.20	-1	21,336	0.00%
2021/07/29	5	58.60	0	0.00	58.50	5	21,197	0.02%
2021/07/28	2	56.00	0	0.00	58.40	2	21,126	0.01%
2021/07/27	10	60.00	0	0.00	61.30	10	21,034	0.05%
2021/07/26	0	0.00	1	64.00	63.80	-1	20,819	0.00%
2021/07/23	3	60.57	0	0.00	63.50	3	20,268	0.01%
2021/07/22	1	57.80	0	0.00	57.90	1	20,195	0.00%
2021/07/21	0	0.00	2	58.65	57.70	-2	20,085	-0.01%
2021/07/20	6	61.15	4	60.93	58.60	2	19,787	0.01%
2021/07/19	4	62.70	2	63.00	62.40	2	19,534	0.01%
2021/07/16	1	61.70	6	62.35	61.90	-5	19,444	-0.03%
2021/07/15	12	62.43	8	61.90	62.00	4	18,986	0.02%
2021/07/14	2	58.60	1	58.00	59.50	1	18,185	0.01%
2021/07/13	0	0.00	10	56.72	57.00	-10	17,799	-0.06%
2021/07/12	4	52.45	1	52.00	52.50	3	17,289	0.02%
2021/07/08	1	49.65	1	50.00	48.85	0	17,955	0.00%
2021/07/07	2	49.35	0	0.00	49.05	2	18,376	0.01%
2021/07/06	2	53.00	0	0.00	52.00	2	18,404	0.01%
2021/07/02	9	54.64	9	54.28	53.00	0	18,035	0.00%
2021/07/01	2	54.85	11	54.73	55.00	-9	17,381	-0.05%
2021/06/30	7	49.24	0	0.00	50.00	7	16,481	0.04%
2021/06/28	2	48.05	0	0.00	50.40	2	16,180	0.01%
2021/06/25	5	50.20	4	49.65	49.65	1	15,939	0.01%
2021/06/24	0	0.00	11	51.05	50.60	-11	15,743	-0.07%
2021/06/23	0	0.00	2	51.00	51.50	-2	15,534	-0.01%
2021/06/21	0	0.00	20	52.00	50.30	-20	15,136	-0.13%
2021/06/18	1	52.00	0	0.00	52.20	1	14,954	0.01%
2021/06/17	1	53.50	5	52.84	53.50	-4	14,540	-0.03%
2021/06/16	1	55.40	4	54.28	53.10	-3	14,287	-0.02%
2021/06/15	0	0.00	0.1	54.20	54.70	-0.1	13,773	0.00%
2021/06/11	2	49.65	3.5	49.48	50.50	-1.5	13,232	-0.01%
2021/06/10	11	48.53	3	49.28	49.35	8	12,804	0.06%
2021/06/09	4	46.20	3	46.20	46.20	1	11,856	0.01%
2021/06/08	1	44.90	0	0.00	43.40	1	11,202	0.01%
2021/06/07	1	43.05	0	0.00	43.00	1	10,929	0.01%
2021/06/04	1	44.30	2	43.68	44.80	-1	10,341	-0.01%
2021/06/02	6	39.57	0	0.00	39.60	6	9,774	0.06%
2021/05/06	0	0.00	6	36.53	36.55	-6	9,436	-0.06%
2021/05/05	5	37.47	0	0.00	36.55	5	9,429	0.05%
2021/05/03	4	42.33	0	0.00	40.55	4	9,292	0.04%
2021/04/29	13	45.58	17	44.90	44.90	-4	9,237	-0.04%
2021/04/28	7	45.76	0	0.00	46.80	7	9,191	0.08%
2021/04/22	10	43.50	10	40.55	40.55	0	9,708	0.00%
2021/04/21	10	44.45	10	43.45	43.45	0	9,536	0.00%
2021/04/19	13	49.31	12	45.23	45.25	1	9,264	0.01%
2021/04/16	0	0.00	3.7	46.98	49.35	-3.7	8,688	-0.04%
2021/04/15	11	43.13	13	46.21	44.90	-2	8,211	-0.02%
2021/04/14	2	41.50	6	42.53	42.90	-4	7,660	-0.05%
2021/04/13	14	41.09	23	40.16	39.00	-9	7,316	-0.12%
2021/04/12	2	38.18	2.9	38.87	39.95	-0.9	6,883	-0.01%
2021/04/06	0	0.00	2	34.90	34.95	-2	6,727	-0.03%
2021/03/29	0	0.00	0.3	34.70	34.70	-0.3	6,872	0.00%
2021/03/23	3	36.10	6	35.28	35.40	-3	7,046	-0.04%
2021/03/17	1	36.25	2	36.38	35.40	-1	7,901	-0.01%
2021/03/16	0	0.00	1	35.60	35.15	-1	7,702	-0.01%
2021/03/08	1	33.70	0	0.00	33.55	1	8,411	0.01%
2021/03/05	0	0.00	3	34.85	34.45	-3	8,794	-0.03%
2021/03/03	0	0.00	1	35.60	35.30	-1	9,132	-0.01%
2021/02/26	5	34.60	5	35.05	35.40	0	9,362	0.00%
2021/02/25	6	36.03	0	0.00	35.50	6	9,728	0.06%
2021/02/18	0	0.00	3	33.37	33.45	-3	9,386	-0.03%
2021/02/03	1	31.45	0	0.00	31.15	1	9,645	0.01%
2021/01/25	2	32.03	0	0.00	32.65	2	9,200	0.02%
2021/01/21	3	34.02	10	34.15	33.25	-7	8,997	-0.08%
2021/01/20	2	33.90	11	33.45	33.30	-9	8,775	-0.10%
2021/01/19	2	35.00	4	36.59	36.95	-2	8,249	-0.02%
2021/01/15	30	34.12	0	0.00	34.20	30	7,591	0.40%
2021/01/13	0	0.00	1	33.15	32.50	-1	7,308	-0.01%
2021/01/11	2	33.70	0	0.00	33.35	2	7,154	0.03%
2021/01/06	0	0.00	2	34.13	33.20	-2	6,934	-0.03%
2021/01/04	0	0.00	2	33.45	33.55	-2	6,475	-0.03%
2020/12/31	2	32.90	1	33.10	33.35	1	6,337	0.02%
2020/12/28	1	32.00	0	0.00	32.10	1	6,036	0.02%
2020/12/22	1	30.55	0	0.00	30.55	1	5,826	0.02%
2020/12/18	2	32.95	0	0.00	33.05	2	5,745	0.03%
2020/12/17	1	32.00	0	0.00	32.30	1	5,643	0.02%
2020/12/14	0	0.00	1	34.85	34.85	-1	5,034	-0.02%
2020/12/11	0	0.00	4	31.81	31.70	-4	4,764	-0.08%
2020/12/10	2	30.85	0	0.00	30.40	2	4,431	0.05%
2020/12/04	0	0.00	2	31.00	30.45	-2	4,150	-0.05%
2020/12/03	2	30.40	0	0.00	30.40	2	4,056	0.05%
2020/12/01	0	0.00	1	30.00	31.95	-1	3,632	-0.03%
2020/11/27	0	0.00	1	28.85	29.00	-1	3,069	-0.03%
2020/11/24	0	0.00	1	28.20	27.30	-1	2,609	-0.04%
2020/11/23	0	0.00	1	27.15	27.15	-1	2,327	-0.04%
2020/11/12	0	0.00	6	25.71	24.15	-6	2,505	-0.24%
2020/11/11	0	0.00	5	22.50	23.60	-5	2,300	-0.22%
2020/11/10	0	0.00	3	22.10	22.15	-3	2,207	-0.14%
2020/11/05	0	0.00	1	22.20	22.15	-1	2,310	-0.04%
2020/10/27	1	22.70	0	0.00	22.55	1	2,767	0.04%
2020/10/26	10	22.90	0	0.00	22.55	10	2,781	0.36%
2020/10/23	0	0.00	2	22.60	22.85	-2	2,769	-0.07%
2020/09/18	0	0.00	0.2	23.90	24.00	-0.2	3,654	-0.01%
2020/09/07	2	25.45	0	0.00	24.30	2	3,832	0.05%
2020/09/04	2	24.05	12	23.88	24.15	-10	3,763	-0.27%
2020/09/03	1	24.75	0	0.00	24.60	1	3,777	0.03%
2020/08/27	2	24.90	0	0.00	25.25	2	3,765	0.05%
2020/08/25	1	24.50	0	0.00	24.20	1	3,625	0.03%
2020/08/21	2	22.20	0	0.00	22.60	2	3,355	0.06%
2020/08/20	4	21.93	0	0.00	21.75	4	3,350	0.12%
2020/08/18	2	24.15	0	0.00	24.15	2	3,316	0.06%
2020/08/12	0	0.00	1	24.15	24.40	-1	3,301	-0.03%
2020/08/07	3	24.00	0	0.00	23.85	3	3,274	0.09%
2020/08/06	5	24.80	0	0.00	24.50	5	3,233	0.15%
2020/08/03	2	22.75	0	0.00	23.30	2	2,910	0.07%
2020/07/21	0	0.00	5	22.25	22.00	-5	3,109	-0.16%
2020/07/20	5	21.50	0	0.00	21.75	5	3,150	0.16%
2020/07/07	0	0.00	5	23.35	23.50	-5	3,043	-0.16%
2020/07/03	5	23.75	0	0.00	23.75	5	3,093	0.16%
2020/07/02	0	0.00	10	23.70	23.60	-10	3,076	-0.33%
2020/06/30	5	21.75	5	23.00	23.55	0	2,648	0.00%
2020/06/24	0	0.00	5	21.80	21.80	-5	2,487	-0.20%
2020/06/23	10	22.25	0	0.00	21.75	10	2,453	0.41%
2020/06/22	0	0.00	2	22.10	22.10	-2	2,454	-0.08%
2020/06/16	0	0.00	0	21.80	21.85	0	2,403	0.00%
2020/06/11	1	22.00	0	0.00	21.15	1	2,390	0.04%
2020/06/08	0	0.00	0.6	22.10	22.10	-0.6	2,381	-0.02%
2020/06/04	1	22.85	0	0.00	22.50	1	2,400	0.04%
2020/06/02	0	0.00	2	22.65	22.65	-2	2,260	-0.09%
2020/06/01	0	0.00	1	21.85	22.05	-1	2,115	-0.05%
2020/05/28	0	0.00	2	22.00	21.00	-2	2,076	-0.10%
2020/05/27	0	0.00	3	21.70	21.40	-3	2,033	-0.15%
2020/05/26	1	21.65	0	0.00	21.70	1	2,028	0.05%
2020/05/22	2	21.50	0	0.00	21.40	2	1,976	0.10%
2020/05/21	7	21.45	2	21.45	21.50	5	1,883	0.27%
2020/05/19	0	0.00	8	21.10	21.20	-8	1,863	-0.43%
2020/05/12	0	0.00	34	21.84	21.55	-34	1,774	-1.92%
2020/05/11	0	0.00	1	21.70	21.80	-1	1,765	-0.06%
2020/05/06	35	21.43	0	0.00	21.35	35	1,703	2.05%
2020/05/05	2	21.35	0	0.00	21.35	2	1,669	0.12%
2020/04/29	2	21.30	0	0.00	21.30	2	1,596	0.13%
2020/04/24	0	0.00	4	18.80	18.45	-4	1,376	-0.29%
2020/04/23	8	18.53	4	18.60	18.55	4	1,336	0.30%
2020/04/09	0	0.00	1	17.50	17.60	-1	1,252	-0.08%
2020/04/08	1	17.75	0	0.00	17.75	1	1,238	0.08%
2020/03/25	2	15.45	2	15.20	15.00	0	1,610	0.00%
2020/03/24	2	14.15	2	14.40	14.45	0	1,623	0.00%
2020/03/20	2	13.20	2	13.20	13.20	0	1,650	0.00%
2020/03/19	0	0.00	6	12.20	12.10	-6	1,631	-0.37%
2020/03/10	0	0.00	1	19.70	21.25	-1	1,583	-0.06%
2020/03/03	0	0.00	1	20.45	20.25	-1	1,568	-0.06%
2020/02/07	0	0.00	1	21.15	21.20	-1	1,723	-0.06%
2020/02/06	2	21.60	1	21.55	21.55	1	1,731	0.06%
2020/02/05	1	21.30	0	0.00	21.20	1	1,774	0.06%
2020/01/31	1	21.75	0	0.00	21.80	1	1,741	0.06%
2020/01/16	0	0.00	0.3	23.95	24.10	-0.3	1,685	-0.02%
2019/12/26	6	26.05	0	0.00	24.90	6	1,594	0.38%
2019/11/01	6	22.80	1	22.70	22.95	5	1,183	0.42%
2019/10/24	0	0.00	0.2	22.85	22.95	-0.2	1,321	-0.01%
2019/10/09	1	22.95	0	0.00	22.90	1	1,651	0.06%
2019/10/02	0	0.00	3	23.90	23.95	-3	1,677	-0.18%
2019/09/26	3	24.50	3	26.00	24.60	0	1,889	0.00%
2019/09/25	3	24.45	0	0.00	24.95	3	1,727	0.17%
2019/09/23	0	0.00	5	23.70	23.60	-5	1,664	-0.30%
2019/08/14	0	0.00	9	23.30	23.20	-9	2,026	-0.44%
2019/08/02	0	0.00	1	24.45	24.20	-1	2,067	-0.05%
2019/07/26	0	0.00	3	26.90	26.70	-3	2,040	-0.15%
2019/07/24	2	26.33	1	26.35	26.30	1	2,003	0.05%
2019/07/18	7	25.41	0	0.00	25.15	7	1,969	0.36%
2019/07/17	0	0.00	14	25.71	25.65	-14	2,016	-0.69%
2019/07/15	0	0.00	5	24.70	24.80	-5	2,006	-0.25%
2019/07/04	2	25.75	0	0.00	26.00	2	2,952	0.07%
2019/07/03	5	24.95	0	0.00	24.95	5	2,796	0.18%
2019/07/01	5	24.85	0	0.00	24.85	5	2,892	0.17%
2019/06/28	2	24.55	2	24.40	24.45	0	3,070	0.00%
2019/06/27	7	24.61	0	0.00	24.45	7	3,086	0.23%
2019/06/24	5	25.65	0	0.00	25.85	5	3,133	0.16%
2019/06/05	0	0.00	1	24.65	23.70	-1	3,588	-0.03%
2019/06/03	0	0.00	1	22.95	22.85	-1	3,594	-0.03%
2019/05/31	1	23.55	0	0.00	23.35	1	3,732	0.03%
2019/05/30	1	22.55	1	22.70	22.90	0	3,697	0.00%
2019/05/27	1	21.80	0	0.00	21.90	1	3,703	0.03%
2019/05/21	5.1	23.30	0	0.00	23.35	5.1	3,721	0.14%
2019/05/10	0.1	24.10	0	0.00	24.10	0.1	3,735	0.00%
2019/05/08	0	0.00	7	25.55	25.50	-7	3,694	-0.19%
2019/04/26	0	0.00	0.1	27.05	27.05	-0.1	3,615	0.00%
2019/04/22	0	0.00	2	28.45	28.35	-2	3,421	-0.06%
2019/04/18	4	29.98	10	30.50	28.70	-6	3,320	-0.18%
2019/04/16	10	28.43	11	29.35	30.35	-1	2,832	-0.04%
2019/04/10	0	0.00	1	27.30	27.20	-1	2,339	-0.04%
2019/04/09	1	26.90	0	0.00	27.50	1	2,312	0.04%
2019/04/03	0	0.00	2	27.55	27.45	-2	2,298	-0.09%
2019/04/02	13	27.88	9	27.47	28.15	4	2,284	0.18%
2019/03/28	0	0.00	5	26.05	25.80	-5	2,221	-0.23%
2019/03/27	1	26.35	0	0.00	26.00	1	2,401	0.04%
2019/03/21	6	27.17	0	0.00	26.50	6	2,259	0.27%
2019/03/20	5	25.40	0	0.00	26.00	5	2,126	0.24%
2019/03/19	0	0.00	1.2	25.56	25.60	-1.2	2,058	-0.06%
2019/03/18	0	0.00	1	23.80	24.30	-1	1,784	-0.06%
2019/03/07	1	21.60	2	22.73	21.70	-1	1,844	-0.05%
2019/03/06	3	22.15	2	23.25	22.60	1	1,804	0.06%
2019/02/22	0	0.00	1	21.15	21.15	-1	1,886	-0.05%
2019/02/14	0	0.00	1	21.10	21.20	-1	1,847	-0.05%
2019/01/29	1	20.75	1	20.75	20.80	0	1,885	0.00%
2019/01/28	1	20.55	1	21.20	21.00	0	1,874	0.00%
2019/01/22	2	20.45	1	20.50	19.90	1	1,843	0.05%
2019/01/21	0	0.00	3	20.10	19.95	-3	1,828	-0.16%
2019/01/10	1	19.95	1	19.90	19.95	0	1,848	0.00%
2019/01/09	1	20.25	0	0.00	20.10	1	1,847	0.05%
2019/01/07	2	20.23	1	20.10	20.10	1	1,851	0.05%
2019/01/04	1.1	19.70	0	0.00	19.65	1.1	1,857	0.06%
2018/12/24	0.1	22.10	0	0.00	22.15	0.1	1,718	0.01%
2018/12/21	3	21.67	2	21.60	21.50	1	1,615	0.06%
2018/12/20	2	22.30	0	0.00	21.50	2	1,549	0.13%
2018/12/19	0	0.00	1	21.80	22.30	-1	1,361	-0.07%
2018/12/12	0	0.00	3	20.80	20.50	-3	1,277	-0.23%
2018/12/11	0	0.00	2	20.15	20.20	-2	1,258	-0.16%
2018/12/06	4	19.71	0	0.00	19.25	4	1,221	0.33%
2018/12/05	1	20.40	0	0.00	20.50	1	1,207	0.08%
2018/12/04	2	21.45	1	21.50	21.20	1	1,189	0.08%
2018/11/30	0	0.00	4	20.10	20.00	-4	1,093	-0.37%
2018/11/29	3	20.50	0	0.00	19.85	3	1,100	0.27%
2018/11/28	4	20.35	0.1	20.50	20.55	3.9	1,060	0.37%
2018/11/27	2	19.80	0.1	20.20	20.20	1.9	1,030	0.18%
2018/11/26	0	0.00	1	20.20	20.10	-1	1,011	-0.10%
2018/11/22	1	20.50	2	20.10	20.30	-1	908	-0.11%
2018/11/07	0	0.00	1	17.90	17.90	-1	720	-0.14%
2018/10/23	0	0.00	2	16.75	16.70	-2	627	-0.32%
2018/10/19	1	16.00	0	0.00	15.95	1	604	0.17%
2018/10/12	0.2	16.05	0	0.00	16.00	0.2	586	0.03%
2018/10/11	0	0.00	1	16.25	16.25	-1	604	-0.17%
2018/10/05	1	19.00	0	0.00	19.00	1	598	0.17%
2018/09/20	1	20.05	0	0.00	20.05	1	618	0.16%
2018/09/17	0	0.00	1	20.90	20.50	-1	674	-0.15%
2018/09/11	2	20.50	0	0.00	20.80	2	676	0.30%
2018/09/10	1	21.00	0	0.00	21.00	1	678	0.15%
2018/09/07	0	0.00	1	22.75	22.45	-1	678	-0.15%
2018/09/06	1	23.30	0	0.00	23.55	1	690	0.14%
2018/08/29	0	0.00	1	23.50	23.45	-1	773	-0.13%
2018/08/24	1	23.20	0	0.00	23.30	1	891	0.11%
2018/08/22	0	0.00	1	23.50	23.85	-1	925	-0.11%
2018/08/15	1	22.65	0	0.00	22.90	1	899	0.11%
2018/08/14	1	23.75	0	0.00	23.85	1	886	0.11%
2018/08/10	2	25.25	0	0.00	25.25	2	868	0.23%
2018/08/06	0	0.00	1	25.50	25.50	-1	882	-0.11%
2018/07/20	1	25.85	0	0.00	26.05	1	896	0.11%
2018/07/18	0	0.00	2	26.98	26.60	-2	896	-0.22%
2018/07/17	1	26.05	0	0.00	25.85	1	870	0.11%
2018/07/13	1	26.50	3	26.27	26.15	-2	887	-0.23%
2018/07/12	0	0.00	1	25.15	25.30	-1	867	-0.12%
2018/07/11	1	25.25	0	0.00	25.10	1	880	0.11%
2018/06/28	2	26.60	0	0.00	26.55	2	1,109	0.18%
2018/06/27	0	0.00	2	27.05	27.60	-2	1,092	-0.18%
2018/06/25	0	0.00	1	25.80	25.80	-1	1,108	-0.09%
2018/06/21	1	26.20	0	0.00	26.15	1	1,115	0.09%
2018/06/13	2	27.65	2	27.35	27.70	0	1,085	0.00%
2018/06/07	1.5	27.63	0	0.00	27.60	1.5	1,099	0.14%
2018/06/05	1	28.30	0	0.00	28.30	1	1,088	0.09%
2018/06/04	1	29.00	0	0.00	28.80	1	1,097	0.09%
2018/06/01	1	27.80	3	27.68	27.65	-2	1,057	-0.19%
2018/05/28	1	26.05	0	0.00	26.05	1	1,014	0.10%
2018/05/25	0	0.00	1	25.80	25.80	-1	1,017	-0.10%
2018/05/11	2	26.55	2	26.00	26.00	0	1,150	0.00%
2018/04/20	1.1	26.96	0	0.00	27.10	1.1	1,234	0.09%
2018/04/18	1	27.70	0	0.00	27.80	1	1,256	0.08%
2018/04/12	0	0.00	0.1	30.10	30.15	-0.1	1,762	-0.01%
2018/03/20	0.1	28.00	0	0.00	28.10	0.1	1,646	0.01%
2018/03/13	1	29.25	1	29.40	29.30	0	1,689	0.00%
2018/03/12	20	28.30	0	0.00	28.20	20	1,661	1.20%
2018/03/09	5	27.90	0	0.00	28.00	5	1,698	0.29%
2018/03/02	0	0.00	0.1	27.40	27.40	-0.1	1,709	0.00%
2018/02/21	2	27.35	2	27.60	27.95	0	1,830	0.00%
2018/02/09	0.1	25.90	0	0.00	25.75	0.1	1,846	0.00%
2018/01/31	0.1	31.30	0	0.00	31.40	0.1	1,975	0.00%
2018/01/26	1	30.75	0	0.00	30.80	1	2,038	0.05%
2018/01/10	0	0.00	0.1	33.25	33.40	-0.1	2,020	0.00%
2018/01/05	0	0.00	6	31.85	32.70	-6	1,915	-0.31%
2018/01/04	5	31.10	0	0.00	32.00	5	1,923	0.26%