台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.06%
  • 成交量
    2,555
  • 產業
    上市 半導體類股▼1.55%
  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2627.53032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21537.6500.0037.8053,1710.16%
2025/02/1900.00340.6039.60-33,327-0.09%
2025/02/18339.2000.0039.4032,9590.10%
2025/02/1700.00536.3038.00-52,814-0.18%
2025/02/1300.00135.3535.60-12,726-0.04%
2025/02/06134.50134.2034.6002,7560.00%
2025/01/2200.00333.3033.50-33,203-0.09%
2025/01/1600.000.432.5032.60-0.44,469-0.01%
2025/01/1500.00232.2032.00-24,749-0.04%
2025/01/1400.001031.4031.95-104,790-0.21%
2025/01/0900.002033.9032.80-204,759-0.42%
2024/12/30134.7000.0034.8014,7800.02%
2024/12/1900.00134.6034.50-14,878-0.02%
2024/12/1800.00334.7835.20-34,879-0.06%
2024/12/1100.001036.4535.90-104,937-0.20%
2024/12/0600.00337.0036.40-34,945-0.06%
2024/11/2900.00535.1535.60-54,900-0.10%
2024/11/27435.9100.0035.5044,9270.08%
2024/11/2200.00136.5536.55-14,888-0.02%
2024/11/1900.001537.4738.30-154,752-0.32%
2024/11/1800.00335.8235.80-34,481-0.07%
2024/11/15235.5800.0035.2024,4250.05%
2024/11/1400.00134.6034.60-14,421-0.02%
2024/11/07337.8200.0037.8034,4320.07%
2024/11/06237.20237.2037.4004,5170.00%
2024/11/0500.00737.8037.10-74,613-0.15%
2024/11/04537.370.437.1537.154.74,7700.10%
2024/11/01338.7200.0039.9034,6210.06%
2024/10/2800.00141.7541.75-14,445-0.02%
2024/10/2530.142.8600.0042.7530.14,4490.68%
2024/10/240.144.60344.5044.15-2.94,358-0.07%
2024/10/23113.246.058146.0945.9032.24,1660.77% 大買/
2024/10/22243.45342.9543.60-13,372-0.03%
2024/10/1400.00338.6338.60-33,379-0.09%
2024/09/3000.00140.1040.25-13,840-0.03%
2024/09/2700.00140.9540.90-13,840-0.03%
2024/09/26140.45240.7040.00-13,878-0.03%
2024/09/252140.662140.7540.7503,8970.00%
2024/09/23139.3000.0039.1013,8770.03%
2024/09/20139.55239.5039.15-13,933-0.03%
2024/09/16139.60239.3539.30-14,540-0.02%
2024/09/13239.35439.1839.00-24,692-0.04%
2024/09/1200.00239.0038.90-24,711-0.04%
2024/09/0900.00237.6837.85-24,931-0.04%
2024/09/06237.70137.9538.2014,9620.02%
2024/09/04538.4600.0038.0555,0700.10%
2024/08/3000.00241.8041.95-25,422-0.04%
2024/08/29240.40241.2041.5005,5170.00%
2024/08/2800.00542.0041.90-55,616-0.09%
2024/08/27141.9000.0042.1015,7650.02%
2024/08/26842.36342.8542.1055,9460.08%
2024/08/2300.00142.1542.20-16,003-0.02%
2024/08/21342.2700.0042.5536,0990.05%
2024/08/2000.000.243.3043.00-0.26,1340.00%
2024/08/19142.8500.0042.7516,1960.02%
2024/08/1600.00243.3042.90-26,292-0.03%
2024/08/1300.00143.0042.85-16,774-0.01%
2024/08/120.243.1500.0043.150.27,0130.00%
2024/08/09142.00142.4542.0007,0170.00%
2024/08/08241.45242.2041.3006,9710.00%
2024/08/0700.00144.0044.15-16,896-0.01%
2024/08/06240.8300.0040.1526,8550.03%
2024/08/05142.3500.0042.3516,7400.01%
2024/08/02147.5000.0047.0516,7720.01%
2024/07/30547.2500.0048.7056,9150.07%
2024/07/290.148.6000.0047.850.16,9680.00%
2024/07/26449.7300.0049.4046,9930.06%
2024/07/232.251.69251.5051.900.27,1370.00%
2024/07/22351.2700.0050.7037,2980.04%
2024/07/1900.00553.0252.20-57,369-0.07%
2024/07/180.954.4100.0054.000.97,5170.01%
2024/07/171.155.5300.0055.701.17,5900.01%
2024/07/12156.50156.4056.3009,0000.00%
2024/07/1100.00255.8555.80-29,503-0.02%
2024/07/10455.40655.5055.30-29,790-0.02%
2024/07/09156.00157.3055.8009,9730.00%
2024/07/086.156.7400.0056.606.110,2580.06%
2024/07/05257.6000.0057.90211,0000.02%
2024/07/041.157.51157.3057.200.111,7340.00%
2024/07/030.358.0000.0057.800.311,8320.00%
2024/07/02658.25157.9057.40511,9610.04%
2024/07/01258.8000.0058.50211,9700.02%
2024/06/27359.3000.0059.00312,0610.02%
2024/06/260.360.4000.0060.000.312,0860.00%
2024/06/24161.40163.5060.90012,1900.00%
2024/06/214663.8242.163.0262.703.912,4710.03%
2024/06/1400.00160.9060.60-113,358-0.01%
2024/06/130.158.6000.0058.800.114,2230.00%
2024/06/123.358.6800.0058.303.314,4700.02%
2024/06/11359.30458.8558.70-114,638-0.01%
2024/06/07461.63161.3061.00314,9060.02%
2024/06/06261.00161.3060.90114,9010.01%
2024/06/05159.80359.9761.10-215,086-0.01%
2024/06/03461.80361.3761.10116,1390.01%
2024/05/30262.5000.0060.30216,7530.01%
2024/05/2900.005.261.2061.30-5.217,086-0.03%
2024/05/27459.85160.6060.40318,3820.02%
2024/05/24359.57158.6059.40219,2270.01%
2024/05/23860.08660.1259.80219,9630.01%
2024/05/22161.00561.3460.80-422,286-0.02%
2024/05/21161.60161.7061.30024,5430.00%
2024/05/20260.70161.0060.30125,9900.00%
2024/05/17360.90159.1060.50226,9720.01%
2024/05/16261.60162.4059.60128,8060.00%
2024/05/15159.40159.1059.10029,7170.00%
2024/05/14258.7500.0058.90230,7360.01%
2024/05/10259.15259.3559.00031,8260.00%
2024/05/09159.9000.0059.60132,1830.00%
2024/05/08160.901.561.2061.00-0.532,5080.00%
2024/05/0700.00261.2061.60-233,032-0.01%
2024/05/061062.5000.0060.901033,1900.03%
2024/05/03261.9000.0061.70233,5920.01%
2024/04/30364.30364.3364.10034,2880.00%
2024/04/293064.503064.7064.70034,8310.00%
2024/04/263064.303163.2162.90-136,3600.00%
2024/04/2500.002062.9062.60-2037,672-0.05%
2024/04/2400.00362.0762.50-338,074-0.01%
2024/04/2323.459.672259.4160.101.438,8620.00%
2024/04/222260.882158.5958.40139,7940.00%
2024/04/19166.0000.0064.60139,5050.00%
2024/04/181569.281568.1667.60039,5780.00%
2024/04/17168.00669.9770.10-539,749-0.01%
2024/04/161565.68265.9063.801339,7600.03%
2024/04/15267.9000.0068.70239,8490.01%
2024/04/121068.24968.8467.70139,7020.00%
2024/04/111670.071269.5169.20439,5070.01%
2024/04/10467.831168.0769.70-738,744-0.02%
2024/04/09165.60264.9064.80-137,9460.00%
2024/04/08266.45266.1066.30037,8190.00%
2024/04/03264.6000.0065.20237,7460.01%
2024/04/02565.5200.0065.50537,7550.01%
2024/03/2900.00265.7065.60-237,807-0.01%
2024/03/2700.00166.5066.40-137,7780.00%
2024/03/26467.30266.4065.90237,8390.01%
2024/03/251268.62268.2068.201037,5830.03%
2024/03/22369.205.269.9568.70-2.237,745-0.01%
2024/03/211169.0914.268.7968.60-3.237,517-0.01%
2024/03/20369.237.168.8869.20-4.137,717-0.01%
2024/03/19869.102.369.4468.605.737,9820.02%
2024/03/18670.40370.0071.00337,6870.01%
2024/03/156.165.37265.5065.004.137,0750.01%
2024/03/140.165.10364.9064.90-2.937,195-0.01%
2024/03/132.167.25265.9566.200.137,6890.00%
2024/03/12467.9300.0067.80437,9760.01%
2024/03/11768.44368.0068.00438,6060.01%
2024/03/082569.7426.268.1167.30-1.239,8140.00%
2024/03/0718.170.402168.6268.30-2.941,145-0.01%
2024/03/06571.38671.3070.10-142,8620.00%
2024/03/05972.26871.4971.40145,9350.00%
2024/03/0411.173.041271.5771.00-0.947,8510.00%
2024/03/011372.251071.7271.40349,0030.01%
2024/02/292673.271973.4172.40748,7640.01%
2024/02/271572.561972.5371.90-448,072-0.01%
華泰 相關文章