精英 (2331)-安泰-楠梓券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
25.05
漲跌
▲1.60
漲幅
+6.82%
成交量
7,462張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	23.35	23.45	-5	2,184	-0.23%
2024/11/06	0	0.00	5	24.85	24.85	-5	2,352	-0.21%
2024/11/04	0	0.00	2	23.90	23.95	-2	2,524	-0.08%
2024/10/04	0	0.00	1	24.70	24.50	-1	3,407	-0.03%
2024/09/11	1	24.15	1	23.90	23.85	0	4,252	0.00%
2024/09/02	2	26.20	0	0.00	26.15	2	5,809	0.03%
2024/08/30	0	0.00	1	26.50	26.35	-1	6,641	-0.02%
2024/08/27	0	0.00	2	26.40	26.75	-2	9,770	-0.02%
2024/08/26	13	26.90	0	0.00	26.85	13	10,007	0.13%
2024/08/01	0	0.00	0.1	29.90	29.90	-0.1	12,031	0.00%
2024/06/21	10	33.60	0	0.00	33.60	10	12,424	0.08%
2024/06/17	2	35.10	0	0.00	34.30	2	12,247	0.02%
2024/06/12	1	32.75	2	32.45	33.45	-1	11,712	-0.01%
2024/06/07	2	33.50	0	0.00	33.50	2	11,403	0.02%
2024/06/06	3	35.02	1	35.60	34.50	2	11,124	0.02%
2024/06/04	5	37.44	18	40.63	36.15	-13	9,867	-0.13%
2024/05/31	12	34.22	12	34.08	34.30	0	7,159	0.00%
2024/05/27	3	32.55	0	0.00	33.15	3	6,763	0.04%
2024/05/24	2	31.18	3	30.75	31.20	-1	6,690	-0.01%
2024/05/22	1	32.65	1	33.05	33.65	0	6,857	0.00%
2024/05/21	10	32.00	0	0.00	32.15	10	6,655	0.15%
2024/04/19	0	0.00	1	31.60	30.95	-1	5,303	-0.02%
2024/04/16	1	29.10	0	0.00	29.10	1	5,403	0.02%
2024/04/10	0	0.00	8	31.75	31.45	-8	6,038	-0.13%
2024/03/29	8	31.35	0	0.00	31.50	8	7,663	0.10%
2024/03/20	0	0.00	1	30.05	30.00	-1	9,219	-0.01%
2024/03/19	0	0.00	2	29.75	29.70	-2	9,252	-0.02%
2024/03/18	1	29.25	0	0.00	29.70	1	9,313	0.01%
2024/03/15	0	0.00	11	29.30	29.20	-11	9,397	-0.12%
2024/03/14	1	29.50	5	29.50	29.40	-4	9,478	-0.04%
2024/03/13	10	29.95	0	0.00	29.80	10	9,610	0.10%
2024/03/06	2	32.00	5	31.55	31.50	-3	9,515	-0.03%
2024/03/04	2	32.30	2	32.00	31.70	0	9,450	0.00%
2024/02/20	0	0.00	20	29.55	29.40	-20	8,686	-0.23%
2024/02/01	20	31.00	0	0.00	30.85	20	9,471	0.21%
2024/01/23	5	31.90	5	31.85	31.85	0	9,330	0.00%
2024/01/18	0	0.00	2	29.70	30.00	-2	9,099	-0.02%
2024/01/09	0	0.00	2	30.95	30.95	-2	8,559	-0.02%
2024/01/05	1	31.85	1	32.25	32.00	0	8,121	0.00%
2024/01/04	1	32.00	1	32.30	31.65	0	7,918	0.00%
2024/01/03	5	33.34	32	33.59	33.45	-27	7,582	-0.36%
2023/12/29	35	31.66	0	0.00	31.50	35	6,558	0.53%
2023/12/27	0	0.00	2	31.05	30.80	-2	6,222	-0.03%
2023/12/21	2	31.15	40	31.05	30.70	-38	5,397	-0.70%
2023/12/15	20	30.20	0	0.00	29.30	20	4,397	0.45%
2023/12/12	20	29.60	0	0.00	29.35	20	4,392	0.46%
2023/12/01	5	28.80	0	0.00	28.80	5	5,030	0.10%
2023/11/29	0	0.00	7	28.80	28.95	-7	5,901	-0.12%
2023/11/28	7	28.60	0	0.00	28.60	7	6,718	0.10%
2023/11/15	0	0.00	2	28.15	28.00	-2	12,316	-0.02%
2023/11/14	0	0.00	2	28.00	28.10	-2	12,240	-0.02%
2023/11/09	5	27.17	1	27.00	26.80	4	11,929	0.03%
2023/10/26	0	0.00	4	26.60	26.40	-4	11,934	-0.03%
2023/10/25	0	0.00	10	27.10	26.90	-10	11,986	-0.08%
2023/10/19	0	0.00	5	26.55	26.65	-5	12,218	-0.04%
2023/10/17	0	0.00	1	27.35	27.15	-1	12,284	-0.01%
2023/10/05	0	0.00	2	28.60	28.60	-2	13,207	-0.02%
2023/10/02	2	29.40	0	0.00	29.25	2	13,334	0.01%
2023/09/26	1	29.35	0	0.00	29.20	1	13,739	0.01%
2023/09/22	0	0.00	1	29.30	29.35	-1	14,162	-0.01%
2023/09/19	2	30.60	0	0.00	29.75	2	14,493	0.01%
2023/09/14	1	31.50	2	31.30	31.20	-1	14,835	-0.01%
2023/09/12	1	32.00	0	0.00	31.90	1	14,792	0.01%
2023/09/11	1	32.20	1	32.15	32.15	0	15,007	0.00%
2023/09/08	1	34.80	0	0.00	34.65	1	14,819	0.01%
2023/09/05	3	33.93	3	35.10	35.15	0	14,708	0.00%
2023/09/01	2	39.35	16	39.95	40.25	-14	14,019	-0.10%
2023/08/31	2	38.40	12	39.47	39.40	-10	13,380	-0.07%
2023/08/30	6	38.93	0	0.00	39.40	6	13,215	0.05%
2023/08/29	0	0.00	13	40.01	40.10	-13	13,059	-0.10%
2023/08/28	8	39.58	2	39.58	39.45	6	12,653	0.05%
2023/08/25	3	36.10	8	38.70	38.70	-5	11,669	-0.04%
2023/08/24	17	33.84	3	35.20	35.20	14	10,740	0.13%
2023/08/23	0	0.00	4	31.80	32.00	-4	10,094	-0.04%
2023/08/10	2	27.90	0	0.00	27.90	2	10,874	0.02%
2023/07/21	0	0.00	5	29.95	29.90	-5	11,550	-0.04%
2023/07/18	5	30.30	0	0.00	29.95	5	11,449	0.04%
2023/07/17	1	27.90	0	0.00	29.15	1	11,305	0.01%
2023/07/14	0	0.00	1	30.90	30.85	-1	11,095	-0.01%
2023/07/13	8	31.11	0	0.00	31.25	8	11,057	0.07%
2023/07/04	0	0.00	1	32.40	32.35	-1	10,752	-0.01%
2023/07/03	12	33.37	1	33.80	33.45	11	10,479	0.10%
2023/06/29	1	31.45	1	31.60	31.60	0	10,127	0.00%
2023/06/28	0	0.00	3	31.10	30.90	-3	9,992	-0.03%
2023/06/26	3	30.75	0	0.00	30.85	3	9,841	0.03%
2023/06/13	0	0.00	5	29.55	29.65	-5	8,678	-0.06%
2023/06/07	0	0.00	2	30.00	29.80	-2	8,734	-0.02%
2023/06/06	2	29.70	0	0.00	30.10	2	8,688	0.02%
2023/06/02	3	31.15	1	31.95	31.15	2	8,201	0.02%
2023/06/01	8	30.25	2	29.88	29.80	6	7,600	0.08%
2023/05/30	1	28.90	0	0.00	28.30	1	6,774	0.01%
2023/05/26	1	28.65	0	0.00	28.25	1	6,207	0.02%
2023/05/25	0	0.00	2	27.60	28.30	-2	5,821	-0.03%
2023/05/24	0	0.00	6	27.00	27.30	-6	5,497	-0.11%
2023/05/23	2	26.75	0	0.00	26.75	2	5,392	0.04%
2023/05/22	0	0.00	20	27.20	27.10	-20	5,281	-0.38%
2023/05/05	0	0.00	1	26.60	25.95	-1	4,001	-0.02%
2023/05/02	0	0.00	20	25.30	25.55	-20	3,643	-0.55%
2023/04/28	0	0.00	1	24.35	24.80	-1	3,466	-0.03%
2023/04/18	20	23.80	0	0.00	23.75	20	2,845	0.70%
2023/04/17	1	23.55	0	0.00	23.55	1	2,745	0.04%
2023/04/14	0	0.00	5	23.95	23.75	-5	2,713	-0.18%
2023/04/12	5	23.50	0	0.00	23.40	5	2,488	0.20%
2023/04/11	3	23.05	3	23.35	23.20	0	2,426	0.00%
2023/03/22	0	0.00	5	23.20	23.20	-5	2,055	-0.24%
2023/03/14	5	23.25	0	0.00	22.85	5	1,880	0.27%
2022/12/20	0	0.00	3	21.35	21.30	-3	3,150	-0.10%
2022/12/16	0	0.00	10	22.10	22.00	-10	3,251	-0.31%
2022/12/15	3	23.25	0	0.00	22.50	3	3,287	0.09%
2022/12/06	0	0.00	10	21.80	21.70	-10	3,490	-0.29%
2022/11/07	0	0.00	3	21.15	21.25	-3	6,756	-0.04%
2022/10/11	20	23.20	0	0.00	23.10	20	6,906	0.29%
2022/10/06	0	0.00	1	25.95	25.90	-1	6,696	-0.01%
2022/10/04	0	0.00	23	25.98	25.90	-23	6,562	-0.35%
2022/09/30	3	25.02	5	24.85	26.00	-2	6,393	-0.03%
2022/09/29	0	0.00	1	25.80	25.65	-1	6,316	-0.02%
2022/09/28	1	25.60	1	24.80	24.95	0	6,242	0.00%
2022/09/22	1	24.45	0	0.00	24.50	1	6,098	0.02%
2022/09/13	1	24.90	0	0.00	24.80	1	5,861	0.02%
2022/09/08	20	25.00	0	0.00	25.20	20	5,796	0.35%
2022/09/02	0	0.00	4	26.10	25.95	-4	5,551	-0.07%
2022/09/01	4	25.50	0	0.00	25.35	4	5,479	0.07%
2022/08/31	0	0.00	8	26.33	26.25	-8	5,331	-0.15%
2022/08/30	6	26.35	5	26.35	26.20	1	5,260	0.02%
2022/08/25	5	25.90	0	0.00	26.20	5	4,848	0.10%
2022/08/24	2	25.30	0	0.00	25.20	2	4,681	0.04%
2022/08/22	6	25.63	0	0.00	24.80	6	4,392	0.14%
2022/08/19	5	26.40	0	0.00	25.60	5	4,195	0.12%
2022/08/17	20	25.40	1	25.15	25.70	19	3,504	0.54%
2022/08/16	1	22.65	4	24.65	24.65	-3	2,812	-0.11%
2022/07/19	0	0.00	5	21.60	21.60	-5	1,666	-0.30%
2022/06/24	0	0.00	1	21.50	21.20	-1	1,164	-0.09%
2022/06/23	0	0.00	1	20.25	20.70	-1	1,068	-0.09%
2022/04/22	0	0.00	1	20.85	20.60	-1	1,189	-0.08%
2022/03/22	0	0.00	1	19.45	19.60	-1	1,578	-0.06%
2022/03/17	0	0.00	1	19.10	19.20	-1	1,794	-0.06%
2022/03/16	0	0.00	3	18.57	18.70	-3	1,910	-0.16%
2022/03/14	0	0.00	5	18.85	18.85	-5	2,064	-0.24%
2022/02/23	2	20.00	0	0.00	20.15	2	3,313	0.06%
2022/02/09	1	20.50	0	0.00	20.80	1	4,363	0.02%
2022/01/07	1	21.60	0	0.00	21.75	1	5,801	0.02%
2021/12/10	15	22.34	0	0.00	22.35	15	9,867	0.15%
2021/12/06	1	23.10	0	0.00	23.00	1	9,932	0.01%
2021/12/02	0	0.00	1	24.45	23.35	-1	10,203	-0.01%
2021/12/01	1	24.60	0	0.00	24.75	1	10,291	0.01%
2021/11/30	0	0.00	7	24.75	24.85	-7	10,215	-0.07%
2021/11/24	0	0.00	5	23.60	23.60	-5	10,749	-0.05%
2021/11/23	0	0.00	9	23.26	23.15	-9	10,736	-0.08%
2021/11/22	2	22.70	0	0.00	22.75	2	10,769	0.02%
2021/11/19	0	0.00	30	23.10	22.90	-30	11,022	-0.27%
2021/11/16	30	21.63	0	0.00	21.70	30	10,903	0.28%
2021/11/12	4	22.10	0	0.00	22.00	4	10,815	0.04%
2021/11/11	0	0.00	1	22.45	22.30	-1	10,763	-0.01%
2021/11/10	5	24.00	0	0.00	22.85	5	10,692	0.05%
2021/11/09	0	0.00	2	23.95	24.00	-2	10,557	-0.02%
2021/11/05	7	23.15	3	22.95	23.15	4	10,395	0.04%
2021/11/03	0	0.00	7	23.05	23.00	-7	10,351	-0.07%
2021/11/01	11	23.94	0	0.00	23.85	11	10,101	0.11%
2021/10/28	9	23.80	6	23.65	23.70	3	9,934	0.03%
2021/10/26	0	0.00	8	23.30	23.60	-8	9,774	-0.08%
2021/10/25	8	23.20	0	0.00	23.25	8	9,537	0.08%
2021/10/20	1	22.35	0	0.00	22.35	1	9,678	0.01%
2021/10/06	0	0.00	2	22.70	22.55	-2	9,383	-0.02%
2021/10/01	1	22.80	0	0.00	22.80	1	9,248	0.01%
2021/09/30	1	23.95	0	0.00	23.85	1	9,108	0.01%
2021/09/29	1	23.95	0	0.00	24.05	1	9,019	0.01%
2021/09/27	0	0.00	1	24.50	24.40	-1	8,715	-0.01%
2021/09/24	9	24.97	5	24.80	25.05	4	8,575	0.05%
2021/09/23	1	25.00	6	25.80	25.35	-5	8,134	-0.06%
2021/09/22	6	24.45	0	0.00	23.60	6	7,496	0.08%
2021/09/17	2	25.05	30	25.91	25.45	-28	6,924	-0.40%
2021/09/15	0	0.00	1	24.10	24.20	-1	5,737	-0.02%
2021/09/14	2	24.13	1	23.60	24.30	1	5,652	0.02%
2021/09/10	5	22.56	0	0.00	22.30	5	5,457	0.09%
2021/09/08	0	0.00	8	23.20	23.10	-8	5,367	-0.15%
2021/09/06	3	23.92	1	23.90	23.00	2	5,070	0.04%
2021/09/03	1	24.40	0	0.00	24.15	1	4,887	0.02%
2021/09/01	9	25.23	0	0.00	24.90	9	4,667	0.19%
2021/08/31	0	0.00	5	24.21	24.80	-5	4,327	-0.12%
2021/08/25	5	22.45	15	22.63	23.20	-10	3,618	-0.28%
2021/08/24	2	20.45	20	21.80	21.90	-18	3,364	-0.53%
2021/08/23	0	0.00	4	20.20	20.45	-4	3,242	-0.12%
2021/08/16	4	20.05	0	0.00	19.65	4	3,403	0.12%
2021/08/12	0	0.00	5	20.65	20.65	-5	3,454	-0.14%
2021/08/11	6	20.09	0	0.00	19.85	6	3,505	0.17%
2021/07/30	2	21.80	0	0.00	21.60	2	4,497	0.04%
2021/07/28	25	21.36	0	0.00	21.25	25	4,741	0.53%
2021/07/27	10	23.50	6	23.23	22.45	4	4,874	0.08%
2021/07/26	0	0.00	20	23.15	23.20	-20	4,851	-0.41%
2021/07/19	0	0.00	2	22.20	22.30	-2	5,432	-0.04%
2021/07/16	21	22.18	0	0.00	22.35	21	6,116	0.34%
2021/07/15	0	0.00	0	21.60	21.65	0	6,369	0.00%
2021/07/06	0	0.00	7	21.60	21.60	-7	7,986	-0.09%
2021/07/01	2	21.85	0	0.00	21.40	2	8,417	0.02%
2021/06/18	0	0.00	1	22.55	22.50	-1	11,798	-0.01%
2021/06/15	1	22.85	0	0.00	22.85	1	12,884	0.01%
2021/06/04	0	0.00	2	23.45	23.40	-2	16,867	-0.01%
2021/06/02	1	23.80	0	0.00	23.75	1	17,295	0.01%
2021/06/01	0	0.00	11	24.79	24.65	-11	17,635	-0.06%
2021/05/31	0	0.00	3.1	24.34	24.60	-3.1	17,913	-0.02%
2021/05/25	10	25.00	0	0.00	24.75	10	19,709	0.05%
2021/05/14	0	0.00	7	23.50	23.10	-7	23,060	-0.03%
2021/05/03	0	0.00	10	26.48	26.00	-10	22,942	-0.04%
2021/04/29	0	0.00	2	27.25	27.40	-2	22,917	-0.01%
2021/04/27	2	28.40	0	0.00	28.75	2	23,497	0.01%
2021/04/26	20	28.65	0	0.00	28.55	20	23,892	0.08%
2021/04/22	3	32.85	0	0.00	29.45	3	23,683	0.01%
2021/04/21	10	32.55	0	0.00	32.60	10	23,036	0.04%
2021/04/20	10	32.60	10	33.65	32.35	0	22,928	0.00%
2021/04/16	0	0.00	6	30.80	31.10	-6	22,454	-0.03%
2021/04/14	2	30.03	0	0.00	30.05	2	22,746	0.01%
2021/04/13	9	30.74	0	0.00	30.75	9	22,708	0.04%
2021/04/12	0	0.00	10	31.05	31.00	-10	22,622	-0.04%
2021/04/09	1	30.80	1	29.90	30.05	0	22,457	0.00%
2021/04/08	10	30.85	0	0.00	30.70	10	22,353	0.04%
2021/04/06	1	30.90	0	0.00	30.70	1	22,812	0.00%
2021/03/31	0	0.00	2	31.45	31.05	-2	23,970	-0.01%
2021/03/30	6	32.55	0	0.00	32.00	6	23,883	0.03%
2021/03/26	3	33.10	0	0.00	33.40	3	24,177	0.01%
2021/03/25	2	31.00	0	0.00	33.10	2	24,426	0.01%
2021/03/24	7	30.48	5	30.20	31.25	2	24,766	0.01%
2021/03/23	1	30.25	0	0.00	30.25	1	24,698	0.00%
2021/03/22	6	34.35	1	34.30	33.60	5	24,373	0.02%
2021/03/19	7	35.03	0	0.00	34.60	7	24,067	0.03%
2021/03/18	1	34.15	10	34.15	34.10	-9	23,572	-0.04%
2021/03/17	6	34.65	2	35.25	33.70	4	23,445	0.02%
2021/03/16	10	34.90	1	34.60	34.60	9	23,195	0.04%
2021/03/10	2	31.55	0	0.00	31.25	2	20,337	0.01%
2021/03/09	0	0.00	20	31.00	31.00	-20	20,017	-0.10%
2021/03/08	20	30.40	0	0.00	30.50	20	19,842	0.10%
2021/03/02	1	31.10	6	30.89	30.35	-5	18,556	-0.03%
2021/02/24	0	0.00	4	30.60	30.80	-4	17,255	-0.02%
2021/02/22	9	29.67	0	0.00	28.20	9	16,102	0.06%
2021/02/19	0	0.00	0.4	29.45	29.60	-0.4	15,862	0.00%
2021/02/04	2	27.25	2	26.40	26.40	0	14,478	0.00%
2021/01/26	10	26.80	10	26.45	26.45	0	14,299	0.00%
2021/01/25	0	0.00	2	25.80	26.80	-2	14,198	-0.01%
2021/01/22	0	0.00	5	26.00	26.20	-5	14,018	-0.04%
2021/01/21	1	26.65	2	28.10	26.40	-1	13,954	-0.01%
2021/01/20	2	26.48	0	0.00	26.65	2	13,718	0.01%
2021/01/19	5	27.55	3	27.60	27.60	2	13,192	0.02%
2021/01/14	0	0.00	5	25.70	25.15	-5	12,751	-0.04%
2021/01/07	7	26.26	3	26.33	26.15	4	12,469	0.03%
2020/12/29	1	26.05	0	0.00	26.30	1	12,603	0.01%
2020/12/25	0	0.00	12	24.50	25.10	-12	11,496	-0.10%
2020/12/22	10	23.70	15	22.90	22.90	-5	10,416	-0.05%
2020/12/21	10	23.50	0	0.00	23.10	10	9,876	0.10%
2020/12/18	10	21.95	10	23.20	23.40	0	9,081	0.00%
2020/12/11	2	18.45	0	0.00	18.50	2	7,499	0.03%
2020/12/07	2	19.40	0	0.00	18.90	2	7,246	0.03%
2020/11/24	10	17.80	10	17.60	17.35	0	7,064	0.00%
2020/11/10	0	0.00	1	17.40	17.55	-1	6,078	-0.02%
2020/09/25	1	12.60	0	0.00	12.45	1	3,275	0.03%
2020/07/27	0	0.00	1	12.05	12.05	-1	1,414	-0.07%
2020/07/20	1	13.05	0	0.00	12.20	1	1,299	0.08%
2020/07/15	0	0.00	10	11.60	11.65	-10	948	-1.05%
2020/07/13	0	0.00	1	11.60	11.65	-1	1,055	-0.09%
2020/06/10	0	0.00	2	11.60	11.65	-2	920	-0.22%
2020/05/05	0	0.00	10	10.55	10.40	-10	792	-1.26%
2020/04/21	0	0.00	30	10.30	10.00	-30	802	-3.74%
2020/04/17	5	11.20	5	11.10	11.10	0	770	0.00%
2020/03/20	4	7.85	0	0.00	7.84	4	680	0.59%
2020/01/10	0	0.00	19	13.40	13.35	-19	622	-3.05%
2019/12/20	0	0.00	10	14.00	13.95	-10	739	-1.35%
2019/11/20	0	0.00	4	12.70	12.95	-4	988	-0.40%
2019/11/07	0	0.00	10	13.50	13.00	-10	1,355	-0.74%
2019/10/30	0	0.00	2	13.80	13.70	-2	1,241	-0.16%
2019/10/16	74	14.10	0	0.00	13.80	74	1,184	6.25%
2019/10/07	0	0.00	1	13.00	12.85	-1	1,072	-0.09%
2019/09/23	15	13.25	0	0.00	13.25	15	1,057	1.42%
2019/09/12	0	0.00	0.5	12.80	12.90	-0.5	982	-0.05%
2019/08/20	2	12.55	0	0.00	12.60	2	656	0.30%
2019/08/13	0	0.00	0.3	10.60	10.60	-0.3	381	-0.09%
2019/05/17	0	0.00	1	12.55	12.50	-1	1,104	-0.09%
2019/05/15	2	13.05	2	13.05	13.00	0	1,060	0.00%
2019/05/14	0	0.00	1	12.30	12.30	-1	969	-0.10%
2019/04/18	1	12.10	0	0.00	12.00	1	691	0.14%
2018/08/14	0	0.00	1	15.85	15.90	-1	765	-0.13%
2018/07/19	0	0.00	1	17.30	16.95	-1	809	-0.12%
2018/07/05	0	0.00	1	17.25	17.25	-1	820	-0.12%
2018/06/12	0	0.00	2	17.80	18.05	-2	841	-0.24%
2018/06/04	0	0.00	1	18.00	17.95	-1	932	-0.11%
2018/05/31	0	0.00	1	17.50	17.50	-1	1,169	-0.09%
2018/05/14	0	0.00	1	16.75	16.70	-1	1,625	-0.06%
2018/05/11	0	0.00	1	16.70	16.65	-1	1,636	-0.06%
2018/05/04	0	0.00	2	17.20	17.20	-2	1,649	-0.12%
2018/04/30	1	16.90	1	16.90	16.90	0	1,893	0.00%
2018/04/27	0	0.00	1	16.80	16.85	-1	1,904	-0.05%
2018/04/19	0	0.00	1	17.50	17.40	-1	1,915	-0.05%
2018/04/02	0	0.00	1	17.40	17.30	-1	2,010	-0.05%
2018/03/28	2	17.20	0	0.00	17.20	2	2,045	0.10%
2018/03/26	1	17.65	8	17.60	17.60	-7	1,984	-0.35%
2018/03/21	8	18.30	0	0.00	18.20	8	2,013	0.40%
2018/03/08	0	0.00	1	18.85	18.80	-1	2,178	-0.05%
2018/03/06	1	19.65	0	0.00	19.00	1	2,031	0.05%
2018/02/27	1	18.70	1	19.65	18.55	0	1,869	0.00%
2018/02/22	1	17.90	0	0.00	17.75	1	1,717	0.06%
2018/02/21	0	0.00	0	17.35	17.45	0	1,711	0.00%
2018/02/07	0	0.00	1	17.15	17.10	-1	1,705	-0.06%
2018/01/24	5	20.35	0	0.00	19.90	5	2,254	0.22%
2018/01/08	0	0.00	13	19.14	19.05	-13	2,285	-0.57%
2018/01/05	0	0.00	5	19.65	19.60	-5	2,358	-0.21%
2018/01/04	2	19.85	0	0.00	19.80	2	2,405	0.08%