台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.80
  • 漲幅
    -3.39%
  • 成交量
    8,306
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20423.7800.0023.65423,6100.02%
2025/02/17224.1000.0024.30223,7070.01%
2025/02/1400.00124.3024.40-123,6510.00%
2025/02/11125.2000.0024.60123,5270.00%
2025/02/07124.9000.0024.70123,2940.00%
2025/01/2200.00423.2323.35-422,253-0.02%
2025/01/2100.00122.8022.40-122,0970.00%
2025/01/2000.00122.6522.65-122,0690.00%
2025/01/1600.00322.4022.45-321,987-0.01%
2025/01/10522.66122.7522.70421,7310.02%
2025/01/09122.7500.0022.10121,5400.00%
2025/01/08123.1500.0023.20121,3120.00%
2025/01/0700.00323.9723.70-321,028-0.01%
2025/01/06323.9000.0023.95320,7780.01%
2025/01/021024.75324.1524.10720,3190.03%
2024/12/31325.7200.0025.45319,8580.02%
2024/12/30725.730.225.6525.406.819,3450.04%
2024/12/272.225.961.426.4026.100.818,9660.00%
2024/12/265.328.02227.3826.903.318,2350.02%
2024/12/251.125.751.127.6927.35016,3640.00%
2024/12/24525.808.525.5025.20-3.514,741-0.02%
2024/12/2317.525.921625.9626.251.513,7840.01%
2024/12/20225.151225.1925.20-1011,019-0.09%
2024/12/1800.00320.8020.90-38,110-0.04%
2024/12/16121.40121.2520.9508,0120.00%
2024/12/13221.9000.0021.3028,0420.02%
2024/12/12121.90121.3021.7007,9350.00%
2024/12/09120.5000.0020.4517,6400.01%
2024/12/0400.00121.5021.60-17,270-0.01%
2024/11/28323.07421.8621.35-16,693-0.01%
2024/11/2700.00222.5023.20-25,629-0.04%
2024/11/2500.00222.5522.05-24,733-0.04%
2024/11/2200.00121.7021.75-14,562-0.02%
2024/11/21121.7000.0021.5014,4150.02%
2024/11/20121.5000.0021.6514,2520.02%
2024/11/1300.00219.2019.20-23,224-0.06%
2024/10/29119.4500.0019.3512,6350.04%
2024/10/28119.5500.0019.5012,6130.04%
2024/10/24219.5800.0019.7022,5530.08%
2024/10/18419.8300.0019.7542,4480.16%
2024/10/1100.001018.4518.85-102,765-0.36%
2024/09/2700.00519.2019.30-53,245-0.15%
2024/09/2500.00519.5019.50-53,276-0.15%
2024/09/1600.00319.6519.45-33,091-0.10%
2024/09/1300.002019.4019.35-203,006-0.67%
2024/09/0400.00518.4018.20-52,926-0.17%
2024/08/23518.4500.0018.4052,9710.17%
2024/08/1600.00217.4017.45-23,101-0.06%
2024/08/06216.2500.0016.2523,1820.06%
2024/07/22118.5000.0018.6512,9920.03%
2024/07/19119.5000.0019.1012,9470.03%
2024/07/1600.001019.4519.45-102,807-0.36%
2024/07/152019.9900.0019.80202,7590.72%
2024/07/12519.2500.0019.1052,3710.21%
2024/07/1000.00518.9019.00-52,374-0.21%
2024/07/09719.401018.9518.85-32,376-0.13%
2024/07/08519.3000.0019.1052,3600.21%
2024/07/05819.3000.0019.2582,4180.33%
2024/07/031019.3000.0019.00102,3480.43%
2024/07/02318.6000.0018.4532,1210.14%
2024/06/2000.00318.1018.10-32,077-0.14%
2024/06/14517.9000.0017.9552,1110.24%
2024/06/1300.00317.8517.80-32,122-0.14%
2024/06/1100.00318.0017.85-32,140-0.14%
2024/05/3100.001017.9517.95-102,355-0.42%
2024/05/29518.5000.0018.2052,5430.20%
2024/05/28518.6500.0018.8552,5200.20%
2024/05/2000.00118.2018.30-12,658-0.04%
2024/05/15117.9000.0017.8512,9360.03%
2024/05/14118.2500.0018.2512,9870.03%
2024/04/2200.00517.5017.50-53,312-0.15%
2024/04/121317.800.117.8518.1012.93,2460.40%
2024/04/0100.00518.7018.70-53,228-0.15%
2024/03/1500.00218.5018.55-23,534-0.06%
2024/03/1400.001018.5518.50-103,575-0.28%
2024/03/08218.8000.0018.8523,9010.05%
2024/03/071319.86119.8519.20124,0050.30%
2024/03/06119.5000.0019.5014,0700.02%
2024/03/0400.00219.5519.65-24,287-0.05%
2024/02/2900.00119.3519.35-14,093-0.02%
2024/02/27119.1500.0019.1514,0820.02%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章