台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▼7.0
  • 漲幅
    -3.13%
  • 成交量
    6,741
  • 產業
    上市 電子零組件類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26190200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001225.00223.50-110,316-0.01%
2025/02/193240.0000.00240.50310,1490.03%
2025/02/180.1238.5000.00236.500.110,1180.00%
2025/02/171232.001225.00225.0009,9910.00%
2025/02/1400.000.2224.50226.00-0.210,0030.00%
2025/02/1300.001227.00226.50-110,082-0.01%
2025/02/1200.001221.00220.50-110,103-0.01%
2025/02/071225.5000.00228.00110,2330.01%
2025/02/060220.5000.00218.50010,1010.00%
2025/02/0500.000219.50218.00010,0810.00%
2025/01/221222.001222.00223.0009,9020.00%
2025/01/2000.001218.00220.00-19,776-0.01%
2025/01/131203.502204.75203.50-19,271-0.01%
2025/01/100230.0000.00226.0008,9900.00%
2025/01/090243.0000.00231.5008,7690.00%
2025/01/0700.000.1233.50235.00-0.18,5610.00%
2025/01/061233.002237.00236.00-18,559-0.01%
2024/12/311240.0000.00241.5018,3540.01%
2024/12/302244.0000.00240.5028,4060.02%
2024/12/272245.0000.00244.5028,2440.02%
2024/12/262236.751236.00235.5017,9690.01%
2024/12/241235.0000.00225.5017,6990.01%
2024/12/231229.002.1229.95231.00-1.17,619-0.01%
2024/12/200.1237.280230.50230.5007,4970.00%
2024/12/190227.500.1228.50230.5007,3280.00%
2024/12/180.1234.2700.00236.500.17,1620.00%
2024/12/172234.251.1235.51234.000.96,9430.01%
2024/12/161.1240.491244.50240.500.16,5730.00%
2024/12/1300.002230.75232.00-25,836-0.03%
2024/12/122.1229.733226.33220.50-15,381-0.02%
2024/12/111.1209.172.2215.37218.00-1.14,877-0.02%
2024/12/1000.000.1202.00203.00-0.14,5380.00%
2024/12/0900.002202.50204.00-24,603-0.04%
2024/12/0600.001197.00194.50-14,520-0.02%
2024/12/050.1198.5000.00197.000.14,5500.00%
2024/12/0400.001197.00197.00-14,545-0.02%
2024/11/260.1193.0000.00191.000.14,8110.00%
2024/11/221193.0000.00191.0014,7380.02%
2024/11/210188.502183.00188.50-24,565-0.04%
2024/11/141180.0000.00180.0014,6980.02%
2024/11/132172.5000.00177.5024,6360.04%
2024/11/082181.001185.00181.5014,6100.02%
2024/11/071189.5000.00188.5014,6270.02%
2024/11/0100.000.1185.64188.00-0.15,1230.00%
2024/10/300.1190.0000.00188.500.15,2730.00%
2024/10/240.1198.0000.00198.000.15,6540.00%
2024/10/230200.5000.00200.5005,7050.00%
2024/10/220201.501202.50203.00-15,762-0.02%
2024/10/180.1193.0000.00191.500.15,7410.00%
2024/10/0900.002189.00185.00-26,170-0.03%
2024/10/081189.5000.00190.0016,1570.02%
2024/10/042187.7500.00187.5026,4430.03%
2024/10/011197.0000.00197.0016,6670.01%
2024/09/3000.001200.00198.00-16,740-0.01%
2024/09/261205.5000.00203.0017,1850.01%
2024/09/2500.001207.50207.00-17,328-0.01%
2024/09/2400.001198.00201.00-17,508-0.01%
2024/09/230204.2500.00202.0007,5890.00%
2024/09/201203.501204.00203.5007,6340.00%
2024/09/1800.001198.50199.00-17,939-0.01%
2024/09/131201.5000.00202.5018,1500.01%
2024/09/101197.0000.00196.5018,2390.01%
2024/09/052210.001.1205.30206.000.98,3640.01%
2024/09/031219.001.1220.82220.00-0.18,1970.00%
2024/08/260.1214.000.2211.00210.00-0.18,1420.00%
2024/08/221210.000.1212.00211.500.98,2290.01%
2024/08/210.2213.0000.00213.500.28,2780.00%
2024/08/201214.5000.00213.5018,3500.01%
2024/08/1900.001220.00221.00-18,351-0.01%
2024/08/1600.003214.83217.00-38,237-0.04%
2024/08/143.1205.0300.00206.503.18,1580.04%
2024/08/1300.000208.00207.5008,1940.00%
2024/08/091.1212.021220.00208.000.18,5250.00%
2024/08/082211.751.1210.31209.000.98,3920.01%
2024/08/061190.041190.50188.5008,2820.00%
2024/08/021.1215.6200.00207.501.18,2540.01%
2024/08/0100.002230.00228.00-28,092-0.02%
2024/07/2300.001211.00212.00-17,878-0.01%
2024/07/221198.5000.00200.0017,8710.01%
2024/07/170.1222.5000.00224.000.18,0140.00%
2024/07/1600.000.1223.00223.50-0.18,1710.00%
2024/07/150.1223.0000.00223.500.18,1130.00%
2024/07/121219.000217.50215.0018,0650.01%
2024/07/1100.001220.50220.00-18,071-0.01%
2024/07/101.1220.1600.00220.001.18,1580.01%
2024/07/0900.001216.50224.00-18,299-0.01%
2024/07/081229.000.9229.00227.500.18,1550.00%
2024/07/051.1228.932228.50229.00-0.98,056-0.01%
2024/07/040.1216.0000.00217.000.17,8060.00%
2024/07/031215.003214.17215.00-27,776-0.03%
2024/07/022209.501213.00213.5017,6850.01%
2024/06/282200.504203.75207.00-27,435-0.03%
2024/06/261201.5000.00201.0017,2410.01%
2024/06/255199.7000.00200.0057,2810.07%
2024/06/241205.005205.40204.50-47,392-0.05%
2024/06/200.9193.5000.00195.500.97,1390.01%
2024/06/181190.0000.00191.0017,2900.01%
2024/06/131195.0000.00188.5017,4060.01%
2024/05/2900.001202.50201.00-18,288-0.01%
2024/05/281204.002202.00202.50-18,311-0.01%
2024/05/271207.0000.00203.5018,2950.01%
2024/05/241203.5000.00203.0018,3410.01%
2024/05/171207.0000.00206.5018,7720.01%
2024/05/0900.001196.00198.50-19,180-0.01%
2024/05/081194.001195.50196.5009,1920.00%
2024/05/071192.0000.00192.0019,4540.01%
2024/04/302196.5000.00197.0029,6070.02%
2024/04/0900.001237.50237.00-19,352-0.01%
2024/04/082249.251244.00242.5019,3450.01%
2024/04/0200.000.2236.50234.00-0.29,2400.00%
2024/03/270249.0000.00251.0009,0520.00%
2024/03/2500.001248.50247.50-18,912-0.01%
2024/03/221239.5700.00247.5018,8660.01%
2024/03/210234.5000.00233.5008,6680.00%
2024/03/200.2231.5000.00229.500.28,6990.00%
2024/03/121243.501242.50242.5008,6510.00%
2024/03/081257.501249.50249.5008,6410.00%
2024/03/071279.501268.50252.5008,5950.00%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-17天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章