台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    3,126
  • 產業
    上市 電腦週邊類股▼2.18%
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17251.8500.0051.3025,3060.04%
2025/02/14151.7000.0050.9015,0940.02%
2025/02/13354.57155.5052.1024,9480.04%
2025/02/1200.00954.9055.50-94,414-0.20%
2025/02/10250.6000.0050.3023,8530.05%
2025/02/07350.80451.0051.10-13,755-0.03%
2025/02/0500.00150.6050.10-13,582-0.03%
2025/02/04149.7000.0049.3013,4880.03%
2025/01/2200.00148.4048.10-13,348-0.03%
2025/01/1700.00447.6647.80-43,221-0.12%
2025/01/16446.7000.0047.7043,1240.13%
2025/01/08248.3000.0048.5522,9770.07%
2025/01/0200.000.449.1749.40-0.42,749-0.01%
2024/12/310.149.851.349.4849.85-1.22,710-0.05%
2024/12/300.650.800.550.3849.800.12,6560.00%
2024/12/271.148.420.148.0547.4012,4330.04%
2024/12/254.551.13150.5050.503.52,3000.15%
2024/12/2400.00148.4549.10-11,988-0.05%
2024/12/2000.00448.7947.15-41,793-0.22%
2024/12/19147.80247.5547.60-11,447-0.07%
2024/12/18344.0500.0044.2031,2000.25%
2024/11/28140.7000.0040.8011,2640.08%
2024/11/2600.00142.5041.45-11,332-0.08%
2024/11/1500.00339.8539.70-32,158-0.14%
2024/10/2800.00840.7040.70-82,658-0.30%
2024/10/2500.00341.6041.40-32,671-0.11%
2024/10/17143.3500.0043.4012,8180.04%
2024/10/07343.7000.0043.1033,3610.09%
2024/10/04143.20543.5643.05-43,878-0.10%
2024/09/25146.2000.0046.1515,3710.02%
2024/09/2400.00545.9046.40-55,575-0.09%
2024/09/20545.1700.0044.1555,5400.09%
2024/09/1600.00244.9044.60-25,619-0.04%
2024/09/10742.191742.3942.10-105,630-0.18%
2024/08/29149.80049.5549.0016,8440.01%
2024/08/27150.002.949.8949.60-1.97,152-0.03%
2024/08/260.151.6000.0051.100.17,1460.00%
2024/08/1900.00148.2049.55-17,673-0.01%
2024/08/16146.0000.0045.0517,8940.01%
2024/08/1300.00544.0044.55-58,296-0.06%
2024/08/1200.00343.5543.70-38,387-0.04%
2024/08/08142.10142.8042.1008,3420.00%
2024/08/01247.1000.0046.7528,2440.02%
2024/07/26544.0000.0044.6558,1410.06%
2024/07/2300.00645.4545.90-68,128-0.07%
2024/07/22646.1400.0045.4568,1200.07%
2024/07/1900.00748.0746.70-78,100-0.09%
2024/07/15150.40150.4050.3008,0350.00%
2024/07/121751.1100.0051.00178,0180.21%
2024/07/1100.00151.8051.70-17,984-0.01%
2024/07/10252.5500.0052.8027,9490.03%
2024/07/0900.00153.6050.80-17,843-0.01%
2024/07/08152.80355.0053.00-27,638-0.03%
2024/07/04553.68156.8853.2046,8570.06%
2024/07/0300.00149.9052.30-16,218-0.02%
2024/07/011148.67348.3048.7086,0710.13%
2024/06/2800.00245.6347.80-25,895-0.03%
2024/06/27144.00444.0544.00-35,749-0.05%
2024/06/25244.60145.0045.3015,8590.02%
2024/06/2400.00144.9044.65-15,950-0.02%
2024/06/2100.00244.0044.10-26,363-0.03%
2024/06/19144.60145.2043.9506,4420.00%
2024/06/18644.2900.0044.2566,4300.09%
2024/06/14144.15144.5043.8506,3990.00%
2024/06/06149.4000.0046.0516,2190.02%
2024/06/05850.2600.0048.6086,2770.13%
2024/06/0400.00754.0054.00-75,979-0.12%
2024/06/0300.00049.1549.1506,4510.00%
2024/05/31146.9500.0044.7016,7540.01%
2024/05/29647.08347.5546.7537,0370.04%
2024/05/2800.00146.2045.40-16,810-0.01%
2024/05/27145.4800.0045.2516,6870.02%
2024/05/24143.00142.5542.6506,4070.00%
2024/05/23142.70242.5041.95-16,408-0.02%
2024/05/22242.50144.3043.3516,4080.02%
2024/05/2000.00539.0238.55-56,384-0.08%
2024/05/17842.3100.0040.0086,3520.13%
2024/04/2500.00136.4036.00-15,954-0.02%
2024/04/23136.0000.0035.9015,9330.02%
2024/04/15141.9500.0040.5015,8780.02%
2024/04/1000.00044.4043.9005,7720.00%
2024/04/09144.80143.7543.7005,7670.00%
2024/04/01345.5000.0044.6035,6300.05%
2024/03/27345.20344.8545.4505,4060.00%
2024/03/2200.00050.2050.7004,8330.00%
2024/03/2100.00346.8247.80-34,780-0.06%
2024/03/20345.30145.1545.0524,7960.04%
2024/03/15146.9500.0046.5515,0800.02%
2024/03/111053.101151.8051.50-15,293-0.02%
2024/03/08151.99351.8350.90-25,071-0.04%
2024/03/07353.731154.0652.80-84,889-0.16%
2024/03/06649.38552.0052.2014,2410.02%
2024/03/0500.000.847.5047.50-0.83,711-0.02%
2024/03/0400.001042.9543.20-103,668-0.27%
2024/02/291038.451038.6539.0003,3250.00%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音