台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▼2.9
  • 漲幅
    -3.14%
  • 成交量
    2,848
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00290.9089.60-25,417-0.04%
2025/02/21292.6000.0092.4025,3690.04%
2025/02/1400.00295.1093.40-25,291-0.04%
2025/02/11298.500.299.0899.201.84,8680.04%
2025/02/100.196.810.197.3099.7004,7090.00%
2025/02/070.297.6100.0098.200.24,6270.00%
2025/02/0600.000.299.0597.00-0.24,4600.00%
2025/02/050.296.9500.0097.300.24,2710.00%
2025/02/0300.00192.3092.30-13,913-0.03%
2025/01/221106.001102.50102.5003,8570.00%
2025/01/2100.009100.94102.50-93,454-0.26%
2025/01/20195.40796.9495.70-62,885-0.21%
2025/01/1700.001192.0091.90-112,278-0.48%
2025/01/1600.00383.3783.70-32,014-0.15%
2025/01/08181.9000.0081.8011,9090.05%
2024/12/30281.7000.0081.7021,8560.11%
2024/12/2600.00286.5086.90-21,775-0.11%
2024/12/13280.8000.0080.8021,5860.13%
2024/12/12283.4000.0082.7021,5500.13%
2024/12/05191.8000.0086.7011,2740.08%
2024/12/04186.40189.7089.9001,0000.00%
2024/12/0300.00284.1081.80-2832-0.24%
2024/11/191776.4000.0076.20177402.29%
2024/11/13274.1000.0073.9027920.25%
2024/11/1200.00173.8073.90-1799-0.13%
2024/10/22177.3000.0077.4019950.10%
2024/09/03179.1000.0078.7012,3850.04%
2024/08/1900.00582.5282.30-52,411-0.21%
2024/08/0800.00181.1080.80-12,341-0.04%
2024/08/07180.8000.0080.1012,3470.04%
2024/08/06175.60175.1075.2002,3390.00%
2024/07/31184.2000.0084.4012,4690.04%
2024/07/18288.0000.0089.9022,5020.08%
2024/07/1600.00592.5491.50-52,446-0.21%
2024/07/1100.00589.4488.70-52,311-0.22%
2024/07/10287.1000.0087.0022,2460.09%
2024/07/08184.2000.0084.0012,2440.04%
2024/07/04184.60185.1085.0002,1970.00%
2024/07/01383.7300.0083.2032,2010.14%
2024/06/2800.00387.6086.50-32,192-0.14%
2024/06/26084.8000.0085.0002,1600.00%
2024/06/25586.20386.2085.0022,1030.10%
2024/06/24685.97485.4385.3021,9220.10%
2024/06/2100.00584.5083.70-51,786-0.28%
2024/05/22177.5000.0077.3011,6250.06%
2024/05/1600.00378.5078.30-31,623-0.18%
2024/05/09380.5000.0079.1031,6200.19%
2024/05/0600.00279.6079.70-21,486-0.13%
2024/04/1700.00274.0073.70-21,299-0.15%
2024/04/16271.4000.0070.8021,2790.16%
2024/04/15174.3000.0074.1011,2670.08%
2024/04/1000.00176.0074.50-11,193-0.08%
2024/04/02275.0000.0075.0021,1140.18%
2024/03/2100.000.172.0072.20-0.11,053-0.01%
2024/03/13266.9000.0066.9021,2400.16%
2024/03/0600.00071.9071.7001,3020.00%
2024/03/05171.8000.0071.9011,3720.07%
立隆電 相關文章
立隆電 相關影音