連宇 (2482)-安泰-楠梓券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
38.65
漲跌
▼0.50
漲幅
-1.28%
成交量
1,726張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	40.70	0	0.00	39.75	1	2,439	0.04%
2024/06/11	0	0.00	1	41.25	40.45	-1	2,289	-0.04%
2024/06/06	1	39.70	0	0.00	43.05	1	2,040	0.05%
2024/06/05	2	38.30	2	39.20	40.85	0	1,706	0.00%
2024/05/21	0	0.00	6	37.48	35.70	-6	1,245	-0.48%
2024/05/14	1	35.40	0	0.00	36.15	1	1,051	0.10%
2024/04/18	0	0.00	2	29.70	29.25	-2	688	-0.29%
2024/04/15	0	0.00	1	30.20	30.15	-1	706	-0.14%
2024/03/25	5	36.49	0	0.00	35.90	5	740	0.68%
2024/03/21	3	38.03	0	0.00	37.80	3	954	0.31%
2024/01/29	0	0.00	3	35.32	35.45	-3	1,240	-0.24%
2024/01/22	3	35.50	0	0.00	36.10	3	1,260	0.24%
2023/12/20	0	0.00	1	43.55	43.55	-1	1,296	-0.08%
2023/12/19	6	44.37	7	43.39	43.80	-1	1,280	-0.08%
2023/12/18	5	43.80	6	43.96	44.00	-1	1,128	-0.09%
2023/12/05	0	0.00	4	41.05	40.50	-4	1,110	-0.36%
2023/12/01	1	42.15	0	0.00	42.15	1	1,194	0.08%
2023/11/30	2	42.23	0	0.00	42.80	2	1,224	0.16%
2023/11/24	0	0.00	3	40.90	41.20	-3	1,178	-0.25%
2023/11/22	8	40.94	6	39.18	41.30	2	1,084	0.18%
2023/11/21	3	39.38	2	38.95	38.95	1	1,027	0.10%
2023/11/16	5	38.30	0	0.00	38.20	5	1,019	0.49%
2023/11/10	0	0.00	5	37.78	37.75	-5	1,064	-0.47%
2023/11/07	5	40.30	0	0.00	40.15	5	1,122	0.45%
2023/11/06	0	0.00	1	40.65	41.05	-1	1,217	-0.08%
2023/11/03	1	40.35	0	0.00	39.80	1	1,227	0.08%
2023/10/30	3	39.85	3	40.00	40.00	0	1,304	0.00%
2023/10/27	0	0.00	5	39.76	39.50	-5	1,316	-0.38%
2023/10/24	4	40.15	0	0.00	40.40	4	1,355	0.30%
2023/10/19	1	39.95	0	0.00	40.35	1	1,446	0.07%
2023/10/13	5	43.92	5	43.05	43.00	0	1,656	0.00%
2023/10/06	0	0.00	5	44.05	44.00	-5	1,798	-0.28%
2023/10/04	5	44.27	0	0.00	44.00	5	1,881	0.27%
2023/09/26	0	0.00	5	44.99	44.65	-5	2,157	-0.23%
2023/09/25	5	45.77	0	0.00	45.65	5	2,229	0.22%
2023/09/20	0	0.00	2	46.05	46.10	-2	2,375	-0.08%
2023/09/18	0	0.00	3	48.00	47.30	-3	2,515	-0.12%
2023/09/14	4	47.05	0	0.00	47.25	4	2,881	0.14%
2023/09/08	0	0.00	1	49.65	46.65	-1	4,054	-0.02%
2023/09/07	0	0.00	3	51.13	50.20	-3	4,252	-0.07%
2023/09/06	3	53.07	3	53.00	53.00	0	4,377	0.00%
2023/09/05	3	50.30	0	0.00	52.40	3	4,962	0.06%
2023/08/28	0	0.00	3	48.57	48.40	-3	5,873	-0.05%
2023/07/18	0	0.00	10	66.99	66.80	-10	8,980	-0.11%
2023/07/06	1	71.00	0	0.00	70.60	1	8,950	0.01%
2023/06/21	0	0.00	0.1	72.90	73.10	-0.1	9,916	0.00%
2023/06/20	0.1	76.50	0.1	75.90	73.30	0	10,132	0.00%
2023/06/19	0.1	75.40	0.1	74.50	76.20	0	10,896	0.00%
2023/06/16	0	0.00	0.3	74.09	74.50	-0.3	11,078	0.00%
2023/06/15	10.1	75.80	0	0.00	75.30	10.1	11,182	0.09%
2023/06/14	0.1	75.40	0	0.00	73.80	0.1	11,015	0.00%
2023/06/12	0	0.00	0.1	68.68	68.20	-0.1	10,680	0.00%
2023/06/09	0.1	71.79	4	70.25	67.50	-3.9	10,732	-0.04%
2023/06/08	0	0.00	2	74.20	74.20	-2	10,471	-0.02%
2023/06/07	0.1	66.50	0	67.30	67.50	0.1	10,555	0.00%
2023/06/06	2	68.50	0	0.00	67.20	2	11,311	0.02%
2023/06/05	0	0.00	0.3	67.90	68.20	-0.3	11,565	0.00%
2023/06/01	0	66.20	0	0.00	66.50	0	12,231	0.00%
2023/05/24	0	0.00	1	67.00	65.40	-1	12,983	-0.01%
2023/05/23	0.2	65.40	0	0.00	65.30	0.2	12,939	0.00%
2023/05/19	2	68.80	0.1	66.67	65.60	1.9	12,976	0.01%
2023/05/18	0.1	67.40	1	67.70	68.10	-0.9	12,865	-0.01%
2023/05/12	0.1	64.80	1	64.20	66.60	-0.9	12,523	-0.01%
2023/05/11	0	0.00	0.1	63.90	63.30	-0.1	12,426	0.00%
2023/05/09	1	63.30	0.1	64.00	62.70	0.9	12,374	0.01%
2023/05/08	1.1	66.62	0	0.00	66.30	1.1	12,860	0.01%
2023/05/05	0	0.00	2	65.60	65.40	-2	13,266	-0.02%
2023/05/04	0.1	67.40	0.3	67.73	66.50	-0.2	13,527	0.00%
2023/05/03	1.1	68.06	0	0.00	68.50	1.1	13,825	0.01%
2023/05/02	0.1	71.40	0	0.00	70.00	0.1	14,177	0.00%
2023/04/28	0.1	70.16	1.3	68.67	71.70	-1.1	14,010	-0.01%
2023/04/27	0.1	65.10	0	0.00	65.20	0.1	13,723	0.00%
2023/04/26	0.2	64.50	0.2	64.56	65.00	0	13,691	0.00%
2023/04/25	13.1	68.31	10.2	66.21	67.50	2.9	13,503	0.02%
2023/04/24	0.1	65.40	0	0.00	68.80	0.1	13,057	0.00%
2023/04/20	0.1	68.52	0.1	69.80	66.60	0	13,118	0.00%
2023/04/19	0.1	74.00	0.1	72.50	72.30	0	13,090	0.00%
2023/04/18	0.1	72.30	0.4	73.65	72.50	-0.4	13,134	0.00%
2023/04/17	0.2	74.54	0	0.00	74.80	0.2	13,241	0.00%
2023/04/14	0.2	67.55	0	0.00	68.50	0.2	13,264	0.00%
2023/04/13	0.1	65.30	0.2	65.98	65.30	-0.1	13,217	0.00%
2023/04/12	0	0.00	0.2	67.50	66.80	-0.2	13,182	0.00%
2023/04/11	0.1	65.80	0	0.00	65.70	0.1	13,151	0.00%
2023/04/10	0.2	66.20	0.2	65.00	65.80	-0.1	13,124	0.00%
2023/04/07	1.2	64.58	1.2	64.26	65.10	0	13,058	0.00%
2023/04/06	0.2	65.40	0.1	63.00	64.00	0.1	12,915	0.00%
2023/03/31	0.2	63.40	2	63.50	62.50	-1.8	12,686	-0.01%
2023/03/30	0	0.00	0.1	62.00	61.40	-0.1	12,457	0.00%
2023/03/29	0.1	61.80	0	0.00	61.00	0.1	12,375	0.00%
2023/03/27	0.2	62.76	0.1	62.60	61.80	0	12,162	0.00%
2023/03/24	0.1	61.10	0	0.00	61.00	0.1	11,867	0.00%
2023/03/23	7.1	62.28	9.1	61.48	61.60	-2	11,817	-0.02%
2023/03/22	14.2	64.27	17	63.19	62.30	-2.8	11,597	-0.02%
2023/03/21	10	59.10	11.2	61.06	61.30	-1.2	10,661	-0.01%
2023/03/20	0	0.00	3	55.83	55.80	-3	10,448	-0.03%
2023/03/17	0	0.00	0.1	53.00	52.80	-0.1	10,361	0.00%
2023/03/16	0.1	51.50	0.1	51.41	51.00	-0.1	10,215	0.00%
2023/03/15	0.3	53.80	0	0.00	52.90	0.3	10,120	0.00%
2023/03/14	1	51.50	2	52.00	52.10	-1	9,903	-0.01%
2023/03/13	0	0.00	2	52.00	50.70	-2	9,746	-0.02%
2023/03/10	1	55.70	0.2	55.30	55.50	0.8	9,426	0.01%
2023/03/09	22.3	55.15	11.1	55.36	55.10	11.2	9,134	0.12%
2023/03/08	0.1	50.60	0.2	51.54	52.80	-0.1	8,380	0.00%
2023/03/07	4	52.53	0.3	52.20	51.80	3.7	8,083	0.05%
2023/03/06	5.3	49.33	0	0.00	51.80	5.3	7,599	0.07%
2023/03/03	0.1	48.10	0.1	47.05	47.10	0.1	7,464	0.00%
2023/03/02	0.1	51.10	0.1	48.65	47.10	0	7,403	0.00%
2023/03/01	0.1	48.95	0	0.00	48.30	0.1	7,103	0.00%
2023/02/24	0	47.65	0	0.00	47.85	0	6,954	0.00%
2023/02/20	0	0.00	0.1	50.10	49.50	-0.1	6,569	0.00%
2023/02/17	0.1	51.30	0	0.00	51.00	0.1	6,544	0.00%
2023/02/09	0	0.00	0.2	41.87	41.95	-0.2	6,477	0.00%
2023/02/08	0	0.00	0.1	40.45	42.00	-0.1	6,443	0.00%
2023/02/07	0	0.00	0.2	38.75	40.05	-0.2	6,394	0.00%
2023/02/06	0.2	41.00	0.4	38.99	39.35	-0.2	6,336	0.00%
2023/02/03	5.4	37.69	6.4	38.63	39.00	-1	5,646	-0.02%
2023/02/02	1.1	36.34	5.5	36.60	37.80	-4.4	4,960	-0.09%
2023/02/01	3.1	33.20	4	34.55	34.40	-0.9	4,637	-0.02%
2023/01/31	1	32.75	2.1	33.15	33.05	-1.1	4,233	-0.03%
2023/01/30	0	0.00	2.1	30.15	30.15	-2.1	3,772	-0.06%
2023/01/17	2	27.33	0	0.00	27.45	2	3,571	0.06%
2023/01/09	0	0.00	2	27.25	27.25	-2	3,260	-0.06%
2022/12/21	1	25.45	1	25.15	25.30	0	3,137	0.00%
2022/12/20	0	0.00	2	25.10	24.90	-2	3,155	-0.06%
2022/12/19	0	0.00	1	25.80	25.80	-1	3,160	-0.03%
2022/12/13	2	27.35	0	0.00	27.40	2	3,011	0.07%
2022/12/12	0	0.00	7	27.20	27.15	-7	2,881	-0.24%
2022/12/09	8	27.30	4	25.69	25.80	4	2,749	0.15%
2022/11/30	0	0.00	1	26.45	26.45	-1	2,261	-0.04%
2022/11/29	1	25.85	0	0.00	25.90	1	2,211	0.05%
2022/11/25	3	26.32	3.3	26.01	25.20	-0.3	2,141	-0.01%
2022/11/24	0	0.00	1	24.40	25.00	-1	1,956	-0.05%
2022/11/21	0	0.00	8	23.70	23.80	-8	1,967	-0.41%
2022/11/18	2	24.70	2	23.60	23.60	0	2,045	0.00%
2022/11/14	8	24.00	0	0.00	24.05	8	2,110	0.38%
2022/11/10	3	23.43	1	22.60	22.60	2	2,349	0.09%
2022/11/07	0	0.00	1	23.40	23.05	-1	2,591	-0.04%
2022/10/26	0	0.00	1	21.80	21.75	-1	4,538	-0.02%
2022/10/19	1	21.25	1	21.90	21.50	0	6,561	0.00%
2022/10/18	1	21.40	1	21.70	21.50	0	6,630	0.00%
2022/10/17	0	0.00	1	20.10	21.20	-1	6,772	-0.01%
2022/10/14	1	20.85	1	20.20	20.60	0	6,946	0.00%
2022/10/13	1	19.25	0	0.00	19.15	1	7,212	0.01%
2022/10/11	1	20.95	0	0.00	20.90	1	7,859	0.01%
2022/10/03	0	0.00	2	21.23	21.50	-2	9,620	-0.02%
2022/09/30	2	20.03	1	20.80	20.90	1	10,586	0.01%
2022/09/29	1	21.05	2	21.03	20.75	-1	11,359	-0.01%
2022/09/26	1	21.70	0	0.00	20.90	1	13,827	0.01%
2022/09/23	1	22.80	0	0.00	22.65	1	14,370	0.01%
2022/09/22	0	0.00	1	23.45	23.65	-1	15,001	-0.01%
2022/09/21	1	22.55	0	0.00	22.80	1	15,066	0.01%
2022/09/20	0	0.00	1	22.95	23.45	-1	15,133	-0.01%
2022/09/16	1	23.05	0	0.00	22.80	1	15,546	0.01%
2022/09/08	0	0.00	1	23.50	23.45	-1	17,099	-0.01%
2022/09/06	1	22.70	0	0.00	22.55	1	18,017	0.01%
2022/09/01	0	0.00	1	24.10	24.00	-1	19,411	-0.01%
2022/08/31	1	25.30	0	0.00	24.95	1	19,541	0.01%
2022/08/24	0	0.00	0.1	25.40	25.45	-0.1	19,775	0.00%
2022/08/17	8	26.81	0	0.00	26.90	8	19,600	0.04%
2022/08/05	0	0.00	0.1	30.10	29.65	-0.1	19,073	0.00%
2022/08/03	2	28.10	2	27.85	28.20	0	18,586	0.00%
2022/07/29	0	0.00	3	29.68	29.50	-3	17,840	-0.02%
2022/07/28	3	29.18	0	0.00	28.40	3	17,414	0.02%
2022/07/21	0	0.00	2	27.15	27.95	-2	15,839	-0.01%
2022/07/15	0	0.00	1	26.30	26.25	-1	14,663	-0.01%
2022/07/14	1	25.45	0	0.00	25.60	1	14,260	0.01%
2022/07/12	1	26.05	0	0.00	25.10	1	13,417	0.01%
2022/07/11	0	0.00	2	26.80	26.65	-2	13,079	-0.02%
2022/07/08	3	29.63	2	27.60	28.35	1	12,691	0.01%
2022/07/07	1	28.90	0	0.00	30.35	1	11,704	0.01%
2022/07/06	1	30.60	0	0.00	27.60	1	10,909	0.01%
2022/06/13	0	0.00	1	29.25	28.70	-1	3,643	-0.03%
2022/06/10	0	0.00	2	27.95	28.40	-2	2,700	-0.07%
2022/06/09	0	0.00	2	25.85	25.85	-2	2,387	-0.08%
2022/06/08	0	0.00	1	23.55	23.50	-1	2,200	-0.05%
2022/05/27	0	0.00	1	20.80	20.80	-1	1,636	-0.06%
2022/05/26	0	0.00	2	19.40	19.50	-2	1,594	-0.13%
2022/05/24	0	0.00	20	18.25	18.25	-20	1,549	-1.29%
2022/05/20	20	20.20	0	0.00	20.10	20	1,411	1.42%
2022/05/17	6	15.94	0	0.00	16.70	6	1,080	0.56%
2022/05/16	3	15.90	0	0.00	16.20	3	807	0.37%
2022/05/04	0	0.00	2	11.65	11.65	-2	386	-0.52%
2021/12/30	10	17.05	10	17.20	17.15	0	3,052	0.00%
2021/12/29	10	17.80	10	18.25	17.20	0	3,021	0.00%
2021/12/14	2	19.30	0	0.00	16.70	2	1,769	0.11%
2021/12/09	0	0.00	2	16.50	18.00	-2	1,175	-0.17%
2021/12/07	1	15.95	0	0.00	15.70	1	913	0.11%
2021/12/06	1	15.20	0	0.00	15.80	1	772	0.13%
2021/05/10	0	0.00	19	13.10	12.85	-19	580	-3.27%
2021/05/04	0	0.00	1	12.80	12.35	-1	562	-0.18%
2021/04/29	20	14.90	0	0.00	14.85	20	546	3.66%
2020/12/17	0	0.00	0	10.75	10.65	0	84	-0.01%
2020/07/13	0.1	12.20	0	0.00	11.90	0.1	487	0.01%
2019/10/29	5	13.85	5	13.45	13.45	0	839	0.00%
2019/09/11	0	13.65	0	0.00	13.60	0	144	0.01%
2018/08/14	1	12.50	0	0.00	12.60	1	197	0.51%
2018/06/01	5	12.40	5	12.20	12.20	0	260	0.00%
2018/04/20	0	0.00	1	12.60	12.70	-1	227	-0.44%
2018/03/08	1	13.05	0	0.00	13.45	1	126	0.79%