台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼4.5
  • 漲幅
    -4.04%
  • 成交量
    7,035
  • 產業
    上市 光電類股▼0.45%
  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251109.002107.75107.00-110,335-0.01%
2025/02/242111.501111.50111.50110,2820.01%
2025/02/211115.0000.00115.00110,2190.01%
2025/02/191110.004111.88108.50-310,115-0.03%
2025/02/1300.006106.00106.00-610,448-0.06%
2025/02/121111.5000.00106.50110,8550.01%
2025/02/0500.000.1107.50107.50-0.111,7550.00%
2025/02/0400.001106.49107.00-111,984-0.01%
2025/01/220104.0000.00104.00012,1800.00%
2025/01/2100.001104.50103.00-112,718-0.01%
2025/01/170.1103.5000.00103.500.113,7820.00%
2025/01/101107.501109.50106.00015,1160.00%
2025/01/081111.001112.50111.50016,2080.00%
2025/01/071107.0000.00108.00116,4270.01%
2025/01/023112.5000.00109.50318,0040.02%
2024/12/314112.383112.50113.00118,4510.01%
2024/12/302108.752111.50112.00018,2380.00%
2024/12/273104.5000.00103.50318,0320.02%
2024/12/253105.5000.00104.50318,6390.02%
2024/12/121124.501123.50123.00018,4710.00%
2024/12/051124.001123.50122.50018,5690.00%
2024/11/272115.502117.00114.00019,3230.00%
2024/11/2500.003118.00121.50-319,361-0.02%
2024/11/223112.0000.00110.50319,1270.02%
2024/11/1500.000.3112.10112.00-0.319,1780.00%
2024/11/140119.0000.00115.00019,2150.00%
2024/11/1300.001116.00115.50-119,171-0.01%
2024/11/080.1127.000.1126.51126.50019,1200.00%
2024/10/281131.411127.00126.50019,4460.00%
2024/10/251.1128.3400.00128.001.119,4200.01%
2024/10/240129.5000.00123.00019,2060.00%
2024/10/2300.001129.00132.50-118,994-0.01%
2024/10/220.1122.0400.00126.000.118,5990.00%
2024/10/2100.001121.00120.50-118,367-0.01%
2024/10/1800.000123.50123.00018,1840.00%
2024/10/1700.001124.00123.00-117,996-0.01%
2024/10/1600.000.1124.00124.00-0.117,7120.00%
2024/10/152123.752121.75121.50016,9880.00%
2024/10/140.1119.001121.00121.00-0.916,399-0.01%
2024/10/114119.633122.00119.00115,9390.01%
2024/10/092114.753119.00114.00-115,217-0.01%
2024/10/071110.008110.50111.00-714,141-0.05%
2024/10/0400.002104.00104.00-213,783-0.01%
2024/10/011101.001102.50101.00014,3140.00%
2024/09/301100.006103.67100.00-514,531-0.03%
2024/09/2700.002102.00100.00-214,401-0.01%
2024/09/26199.901102.00100.50013,9690.00%
2024/09/20196.0000.0094.30113,6330.01%
2024/09/19295.20195.9095.80113,4300.01%
2024/09/1800.00295.5093.60-213,266-0.02%
2024/09/1200.00290.2590.50-213,269-0.02%
2024/09/11185.5000.0085.60113,5850.01%
2024/09/10288.5000.0085.20214,0390.01%
2024/09/0900.00585.8087.20-514,697-0.03%
2024/09/06190.60389.9387.90-215,425-0.01%
2024/09/04192.6000.0091.60116,3170.01%
2024/09/03899.2900.0098.00817,1800.05%
2024/09/0200.0010102.90103.00-1017,271-0.06%
2024/08/30595.52195.1095.00417,2050.02%
2024/08/2800.00197.0097.10-118,704-0.01%
2024/08/27395.30397.7098.50018,9910.00%
2024/08/26198.0000.0095.30119,2070.01%
2024/08/23395.70298.0097.60119,3920.01%
2024/08/22298.4500.0098.00220,0780.01%
2024/08/21299.600.2100.5099.301.820,8540.01%
2024/08/202102.7500.00102.50222,4290.01%
2024/08/161.1104.5200.00104.001.123,3060.00%
2024/08/151103.501102.50102.50023,7430.00%
2024/08/141102.001101.50101.00023,8990.00%
2024/08/131105.0000.00103.50124,1000.00%
2024/08/09199.5000.0096.70124,2160.00%
2024/08/0700.00298.8098.80-224,272-0.01%
2024/08/06286.460.191.6589.901.924,6880.01%
2024/08/0500.00595.9095.90-525,154-0.02%
2024/08/025108.6000.00106.50526,1390.02%
2024/08/018109.943111.83111.00528,2040.02%
2024/07/314114.000112.00110.50428,8570.01%
2024/07/302107.501117.00115.00128,9500.00%
2024/07/2900.001123.50108.50-128,7290.00%
2024/07/230.1131.5000.00133.000.129,3440.00%
2024/07/2200.001120.50121.00-129,9750.00%
2024/07/051141.501142.50143.50032,6640.00%
2024/07/030.1137.0000.00136.500.133,2480.00%
2024/07/010.1135.5000.00133.000.136,3510.00%
2024/06/280.1138.0000.00135.000.137,5150.00%
2024/06/1800.001118.00119.50-141,2650.00%
2024/06/1700.001126.50125.00-141,1490.00%
2024/06/142121.751121.50122.00141,3340.00%
2024/06/1300.006118.58123.00-642,027-0.01%
2024/06/121110.501112.00112.00041,7240.00%
2024/06/111107.001109.50113.50041,3370.00%
2024/06/072107.003109.17108.50-141,1650.00%
2024/06/066107.171106.00103.50540,4720.01%
2024/06/043105.332108.00104.00139,6790.00%
2024/06/0300.001105.00105.00-139,4130.00%
2024/05/31197.5000.0095.50139,7020.00%
2024/05/2900.002100.0598.00-239,201-0.01%
2024/05/282100.302100.2599.00039,2130.00%
2024/05/2700.00595.54100.00-538,425-0.01%
2024/05/24792.37194.8091.00637,7180.02%
2024/05/2300.00191.5091.50-136,1650.00%
2024/05/2100.00186.0086.00-135,2020.00%
2024/05/15279.90180.1079.00134,4030.00%
2024/05/13184.80181.5080.80033,9310.00%
2024/05/0900.00187.7084.90-133,3110.00%
2024/05/08483.95583.2884.20-132,5070.00%
2024/05/071183.93882.7582.40331,5470.01%
2024/05/06180.30182.0082.00029,4020.00%
2024/05/02373.50371.9071.50028,2720.00%
2024/04/2600.00274.6072.60-227,486-0.01%
2024/04/25870.641771.7572.30-926,960-0.03%
2024/04/241069.30168.5069.40927,0430.03%
2024/04/1900.001067.8167.80-1029,419-0.03%
2024/04/17270.5000.0070.10230,7630.01%
2024/04/121072.2000.0073.601030,3250.03%
2024/04/11171.1000.0071.40130,2190.00%
2024/04/1000.00273.3070.60-230,546-0.01%
2024/04/09276.20474.1374.00-230,654-0.01%
2024/04/08474.23274.0575.00230,8070.01%
2024/04/03373.80170.5070.90230,3160.01%
2024/04/02168.90172.6072.60028,2270.00%
2024/04/0100.00165.7066.00-127,0240.00%
2024/03/2800.00159.5058.60-126,1210.00%
2024/03/27260.4500.0059.00225,9600.01%
2024/03/2500.00764.3664.20-725,064-0.03%
2024/03/22260.001.659.7859.300.424,3510.00%
2024/03/210.658.611558.3759.40-14.423,600-0.06%
2024/03/1900.00157.0054.70-122,2880.00%
2024/03/18556.28259.3054.50321,6390.01%
2024/03/15355.07255.6054.40120,1560.00%
2024/03/14254.10155.1054.80119,6230.01%
2024/03/131053.3600.0053.901019,1810.05%
2024/03/121053.40753.8153.30318,6690.02%
2024/03/1100.001251.3351.40-1218,225-0.07%
2024/03/07551.141050.8050.10-517,829-0.03%
2024/03/0600.00653.2354.10-617,048-0.04%
2024/03/05149.3000.0049.70116,2800.01%
2024/03/0400.000.451.0050.90-0.416,1700.00%
2024/03/010.451.24351.1051.10-2.716,019-0.02%
2024/02/29448.905248.8349.30-4815,756-0.30%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音