瑞軒 (2489)-安泰-楠梓券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
16.05
漲跌
▲0.35
漲幅
+2.23%
成交量
13,634張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	15.55	15.45	-2	6,802	-0.03%
2024/04/25	0	0.00	1	15.30	15.15	-1	6,703	-0.01%
2024/04/12	0	0.00	2	14.83	14.95	-2	6,736	-0.03%
2024/04/11	1	15.15	0	0.00	14.85	1	6,922	0.01%
2024/04/08	0	0.00	4	14.73	14.80	-4	6,688	-0.06%
2024/04/02	0	0.00	8.5	14.35	14.40	-8.5	6,582	-0.13%
2024/03/25	0	0.00	1	14.35	14.30	-1	6,472	-0.02%
2024/03/22	1	13.80	0	0.00	13.90	1	6,416	0.02%
2024/03/20	0	0.00	0.2	13.55	13.50	-0.2	6,400	0.00%
2024/03/19	0	0.00	0.9	13.90	13.75	-0.9	6,353	-0.01%
2024/03/15	0	0.00	0.5	14.00	14.00	-0.5	6,329	-0.01%
2024/03/14	0	0.00	1	14.45	14.20	-1	6,324	-0.02%
2024/03/11	0	0.00	2	14.10	14.35	-2	6,356	-0.03%
2024/03/06	1	14.80	0	0.00	14.80	1	6,637	0.02%
2024/03/04	1	14.90	0	0.00	14.90	1	6,530	0.02%
2024/03/01	5	15.05	10	14.90	14.90	-5	6,399	-0.08%
2024/02/29	0	0.00	10	15.40	15.15	-10	6,322	-0.16%
2024/02/27	0	0.00	32	15.31	15.35	-32	6,232	-0.51%
2024/02/26	81	15.50	0	0.00	15.60	81	6,128	1.32%
2024/02/23	1	16.15	2	15.88	15.75	-1	5,978	-0.02%
2024/02/22	5	16.40	5	16.14	16.45	0	5,691	0.00%
2024/02/21	2	16.03	40	16.11	16.75	-38	4,832	-0.79%
2024/02/20	81	15.45	20	15.60	15.25	61	4,040	1.51%
2024/02/19	1	15.45	18.8	15.12	15.50	-17.8	3,528	-0.51%
2024/02/16	1	13.95	1	14.15	14.10	0	3,021	0.00%
2024/02/05	0.2	12.85	0	0.00	12.95	0.2	2,820	0.01%
2024/01/19	1	13.05	0	0.00	12.90	1	2,547	0.04%
2024/01/17	0	0.00	5	13.35	13.35	-5	2,438	-0.21%
2024/01/05	0	0.00	20	13.60	13.55	-20	1,832	-1.09%
2024/01/04	0	0.00	2	12.95	13.05	-2	1,581	-0.13%
2024/01/03	0	0.00	1	12.90	12.95	-1	1,570	-0.06%
2024/01/02	1	12.95	0	0.00	12.95	1	1,578	0.06%
2023/12/26	1	12.90	0	0.00	12.90	1	1,604	0.06%
2023/12/05	0.4	13.05	0	0.00	13.05	0.4	1,535	0.02%
2023/12/04	1	13.45	0	0.00	13.50	1	1,297	0.08%
2023/11/29	0	0.00	0.7	11.90	11.95	-0.7	1,083	-0.06%
2023/11/28	0	0.00	0	11.90	12.00	0	1,092	0.00%
2023/11/21	0.3	11.95	0	0.00	11.95	0.3	1,107	0.02%
2023/11/15	0	0.00	0.9	11.50	11.60	-0.9	1,133	-0.08%
2023/11/02	0	0.00	1	11.60	11.60	-1	1,538	-0.07%
2023/10/18	1	11.70	0	0.00	11.75	1	1,998	0.05%
2023/09/20	0	0.00	0.9	12.20	12.20	-0.9	2,936	-0.03%
2023/09/14	1	12.70	0	0.00	12.60	1	3,255	0.03%
2023/09/08	5	12.90	0	0.00	12.85	5	3,771	0.13%
2023/08/25	0	0.00	2	12.20	12.15	-2	5,935	-0.03%
2023/08/21	20	12.20	0	0.00	12.25	20	6,112	0.33%
2023/08/01	0	0.00	1	13.90	13.95	-1	6,997	-0.01%
2023/07/28	1	13.85	0	0.00	13.80	1	7,218	0.01%
2023/07/27	0	0.00	6	14.20	14.15	-6	7,264	-0.08%
2023/07/24	0	13.75	1	13.95	13.60	-1	7,403	-0.01%
2023/07/19	2	13.90	0	0.00	13.65	2	7,558	0.03%
2023/07/14	6	14.03	70.3	14.13	13.95	-64.3	7,499	-0.86%
2023/07/11	0	0.00	1	14.60	14.80	-1	7,310	-0.01%
2023/07/10	6	14.11	0	0.00	14.10	6	7,182	0.08%
2023/07/07	0	0.00	5	15.50	15.30	-5	6,930	-0.07%
2023/07/06	0	0.00	5	15.05	15.05	-5	6,754	-0.07%
2023/07/05	0	0.00	7	14.80	14.80	-7	6,651	-0.11%
2023/06/28	0	14.80	0	0.00	14.90	0	6,402	0.00%
2023/06/20	0	0.00	0.1	14.70	14.60	-0.1	6,065	0.00%
2023/06/15	0	0.00	1	14.65	14.80	-1	5,689	-0.02%
2023/06/08	5	13.91	0	0.00	13.95	5	5,374	0.09%
2023/06/07	0	0.00	1	14.35	14.25	-1	5,316	-0.02%
2023/06/06	6	14.22	0	0.00	14.20	6	5,276	0.11%
2023/06/05	1	14.50	0	0.00	14.75	1	5,125	0.02%
2023/06/02	5	14.83	3	15.02	15.10	2	4,878	0.04%
2023/06/01	0	0.00	5	14.30	13.90	-5	4,264	-0.12%
2023/05/30	0	0.00	1	12.70	12.70	-1	3,458	-0.03%
2023/05/29	1	12.55	0	0.00	12.70	1	3,431	0.03%
2023/05/25	5	12.50	0	0.00	12.50	5	3,365	0.15%
2023/05/22	0	0.00	9	12.50	12.50	-9	3,351	-0.27%
2023/05/19	0	0.00	1	13.00	12.65	-1	3,334	-0.03%
2023/05/17	1	12.30	0	0.00	12.35	1	3,109	0.03%
2023/05/12	1.1	13.10	0	0.00	12.65	1.1	2,872	0.04%
2023/05/05	2	12.35	0	0.00	12.40	2	2,282	0.09%
2023/05/02	2	11.35	0	0.00	11.50	2	1,967	0.10%
2023/04/21	0	0.00	12	10.35	10.30	-12	1,480	-0.81%
2023/03/30	5	10.15	0	0.00	10.15	5	1,369	0.37%
2023/03/29	7	10.15	0	0.00	10.10	7	1,374	0.51%
2023/03/21	0	0.00	1	10.25	10.30	-1	1,423	-0.07%
2023/03/13	2	10.35	0	0.00	10.45	2	1,423	0.14%
2023/03/09	0	0.00	1	11.05	10.95	-1	1,511	-0.07%
2023/03/06	1	10.75	0	0.00	10.70	1	2,251	0.04%
2023/03/03	3	10.60	0	0.00	10.60	3	2,245	0.13%
2023/02/21	0	0.00	5	10.60	10.65	-5	2,207	-0.23%
2022/12/07	2	10.10	0	0.00	10.00	2	2,548	0.08%
2022/12/05	5	10.40	0	0.00	10.30	5	2,526	0.20%
2022/11/28	23	9.90	0	0.00	9.92	23	2,076	1.11%
2022/11/11	0.3	10.05	0	0.00	9.99	0.3	1,861	0.01%
2022/10/07	0	0.00	0.1	10.05	10.00	-0.1	1,738	-0.01%
2022/10/05	0	0.00	1	9.90	9.85	-1	1,744	-0.06%
2022/10/04	0	0.00	1	9.82	9.79	-1	1,755	-0.06%
2022/10/03	1	9.69	0	0.00	9.62	1	1,749	0.06%
2022/09/28	3	9.27	0	0.00	9.17	3	1,726	0.17%
2022/09/26	2	9.60	0	0.00	9.51	2	1,700	0.12%
2022/09/22	1	10.25	0	0.00	10.20	1	1,688	0.06%
2022/09/19	0	0.00	1	10.30	10.25	-1	1,673	-0.06%
2022/09/16	2	10.65	0	0.00	10.45	2	1,668	0.12%
2022/09/12	0	0.00	1	10.65	10.90	-1	1,696	-0.06%
2022/09/08	2	10.30	0	0.00	10.45	2	1,687	0.12%
2022/09/01	1	11.65	1	11.55	11.75	0	1,629	0.00%
2022/08/22	3	12.90	0	0.00	12.90	3	1,821	0.16%
2022/08/16	0	0.00	1	12.70	12.70	-1	1,901	-0.05%
2022/08/12	1	12.50	27	12.50	12.60	-26	1,897	-1.37%
2022/07/21	27	12.30	0	0.00	12.35	27	2,365	1.14%
2022/07/20	0	0.00	1	12.10	12.10	-1	2,370	-0.04%
2022/07/18	1	12.05	0	0.00	12.00	1	2,389	0.04%
2022/07/06	5	12.40	0	0.00	11.90	5	2,365	0.21%
2022/05/05	0	0.00	4	13.10	13.10	-4	1,950	-0.21%
2022/05/03	6	13.07	0	0.00	13.05	6	1,889	0.32%
2022/04/22	0.7	15.80	0	0.00	15.80	0.7	1,678	0.04%
2022/03/15	0	0.00	8.2	15.20	15.15	-8.2	3,202	-0.26%
2022/03/10	0	0.00	8	15.28	15.45	-8	3,357	-0.24%
2022/03/09	0	0.00	7	15.20	15.10	-7	3,383	-0.21%
2022/03/01	1	16.10	10	16.30	16.30	-9	4,351	-0.21%
2022/02/22	20	16.60	0	0.00	16.55	20	4,940	0.40%
2022/02/08	20	16.80	0	0.00	16.80	20	5,938	0.34%
2022/01/26	0	0.00	5	16.30	16.25	-5	6,022	-0.08%
2022/01/19	0	0.00	5	17.05	17.05	-5	6,186	-0.08%
2022/01/17	0	0.00	10	17.00	17.05	-10	6,246	-0.16%
2022/01/07	0	0.00	10.2	17.10	17.05	-10.2	6,596	-0.15%
2022/01/06	1	17.25	0	0.00	17.25	1	6,568	0.02%
2022/01/04	2.1	17.35	0	0.00	17.25	2.1	6,645	0.03%
2022/01/03	0	0.00	3	17.40	17.30	-3	6,653	-0.05%
2021/12/30	1	17.60	0	0.00	17.60	1	6,662	0.02%
2021/12/24	3	17.35	0	0.00	17.35	3	6,849	0.04%
2021/12/22	0	0.00	1	17.25	17.15	-1	6,779	-0.01%
2021/12/21	0.1	17.25	0	0.00	17.20	0.1	6,782	0.00%
2021/12/17	5	17.40	5	17.20	17.40	0	6,777	0.00%
2021/12/16	5	17.35	1	17.35	17.40	4	6,793	0.06%
2021/12/14	8.1	17.14	0	0.00	17.10	8.1	6,761	0.12%
2021/12/13	0	0.00	1.1	17.31	17.45	-1.1	6,698	-0.02%
2021/12/10	6	17.01	0	0.00	17.20	6	6,634	0.09%
2021/12/09	3	18.40	0	0.00	18.40	3	6,111	0.05%
2021/12/08	0	0.00	8	18.33	18.05	-8	5,885	-0.14%
2021/12/07	10	18.25	0	0.00	18.25	10	5,868	0.17%
2021/12/06	0	0.00	2	17.85	17.95	-2	5,886	-0.03%
2021/12/03	1	18.20	0	0.00	18.05	1	5,857	0.02%
2021/12/02	4	18.05	0	0.00	18.00	4	5,823	0.07%
2021/12/01	5	18.30	0	0.00	18.30	5	5,761	0.09%
2021/11/30	46	18.55	0	18.35	18.35	46	5,723	0.80%
2021/11/29	5	18.85	12	19.60	18.80	-7	5,616	-0.12%
2021/11/26	17.2	19.95	10	19.95	19.70	7.2	5,455	0.13%
2021/11/24	10	19.20	10	19.15	19.35	0	4,973	0.00%
2021/11/22	0	0.00	6	18.55	18.40	-6	4,625	-0.13%
2021/11/19	1	18.10	0	0.00	17.85	1	4,515	0.02%
2021/11/17	0.1	18.15	0.3	18.15	18.15	-0.3	4,642	-0.01%
2021/11/15	3	17.75	0	0.00	17.70	3	4,656	0.06%
2021/11/10	16	18.33	0	0.00	18.25	16	5,867	0.27%
2021/11/09	0.1	19.00	0	0.00	19.00	0.1	5,977	0.00%
2021/10/27	1	17.20	0	0.00	17.30	1	6,033	0.02%
2021/10/18	0	0.00	1	17.75	17.60	-1	6,543	-0.02%
2021/10/14	1	17.35	0	0.00	17.55	1	6,716	0.01%
2021/09/27	0	0.00	5	17.90	17.95	-5	9,161	-0.05%
2021/09/24	0	0.00	7.5	17.38	17.50	-7.5	9,097	-0.08%
2021/09/17	0	0.00	1	17.30	17.35	-1	9,564	-0.01%
2021/09/08	0	0.00	3	16.75	16.75	-3	10,002	-0.03%
2021/08/24	0.5	16.65	2	16.90	16.65	-1.5	10,828	-0.01%
2021/08/20	0	0.00	22	16.70	16.55	-22	11,434	-0.19%
2021/08/13	0	0.00	2	17.35	17.40	-2	12,140	-0.02%
2021/08/11	0	0.00	2	17.70	17.85	-2	12,470	-0.02%
2021/08/10	5	17.92	3	17.90	17.90	2	12,772	0.02%
2021/08/06	12	18.35	41	18.67	18.40	-29	13,125	-0.22%
2021/08/05	7	17.79	0	0.00	17.75	7	12,612	0.06%
2021/08/04	0	0.00	5	18.04	18.10	-5	12,977	-0.04%
2021/08/02	0	0.00	1	17.20	17.20	-1	13,147	-0.01%
2021/07/30	5	17.10	2	17.55	17.10	3	13,446	0.02%
2021/07/26	14	18.10	59	18.10	18.05	-45	17,862	-0.25%
2021/07/20	5	17.65	5	17.70	17.40	0	21,892	0.00%
2021/07/19	30	18.10	0	0.00	18.00	30	22,023	0.14%
2021/07/16	7	18.40	1	18.40	18.25	6	22,360	0.03%
2021/07/15	2	18.30	0	0.00	18.40	2	22,645	0.01%
2021/07/14	0	0.00	1	18.40	18.40	-1	22,956	0.00%
2021/07/13	51	19.01	12	19.01	18.80	39	23,033	0.17%
2021/07/12	0	0.00	3	18.40	18.45	-3	22,822	-0.01%
2021/07/09	2	18.25	0	0.00	18.30	2	23,692	0.01%
2021/07/08	1	18.40	5	18.45	18.70	-4	24,114	-0.02%
2021/07/07	36	17.94	35	17.77	17.75	1	23,515	0.00%
2021/07/06	1	17.50	0	0.00	17.45	1	23,583	0.00%
2021/07/05	6	17.65	6	17.58	17.60	0	24,268	0.00%
2021/07/02	0	0.00	1	17.25	17.35	-1	24,434	0.00%
2021/07/01	5	17.30	0	0.00	17.20	5	24,522	0.02%
2021/06/30	5	17.45	1	17.40	17.40	4	24,685	0.02%
2021/06/29	2	17.55	0	0.00	17.30	2	24,772	0.01%
2021/06/28	1	17.65	12	17.53	18.00	-11	24,800	-0.04%
2021/06/25	5.5	17.11	0	0.00	17.05	5.5	24,636	0.02%
2021/06/24	10	17.20	0	0.00	17.25	10	24,767	0.04%
2021/06/22	2	16.55	0	0.00	16.60	2	25,071	0.01%
2021/06/16	0	0.00	6	17.18	16.80	-6	29,448	-0.02%
2021/06/10	1	17.25	0	0.00	17.10	1	32,919	0.00%
2021/06/07	0	0.00	1	17.75	18.05	-1	32,765	0.00%
2021/05/31	6	17.95	3	18.10	17.95	3	32,409	0.01%
2021/05/28	1	17.50	2	17.45	17.60	-1	32,590	0.00%
2021/05/27	0	0.00	10	17.10	16.90	-10	32,471	-0.03%
2021/05/25	10	16.60	5	16.65	16.60	5	32,226	0.02%
2021/05/24	0	0.00	8	16.05	16.40	-8	31,935	-0.03%
2021/05/21	0	0.00	10	15.70	15.75	-10	31,757	-0.03%
2021/05/20	4	15.43	0	0.00	15.20	4	31,598	0.01%
2021/05/19	12	15.72	5	15.90	16.05	7	31,422	0.02%
2021/05/18	24	15.14	31	15.49	15.80	-7	31,143	-0.02%
2021/05/17	7	14.59	8	14.45	14.40	-1	30,848	0.00%
2021/05/14	15	16.31	4	16.35	16.00	11	30,574	0.04%
2021/05/12	2	15.80	0	0.00	15.80	2	29,673	0.01%
2021/05/11	0	0.00	1	17.85	17.55	-1	29,089	0.00%
2021/05/10	2	19.10	0	0.00	19.10	2	28,538	0.01%
2021/05/07	0	0.00	10.2	18.98	19.50	-10.2	28,378	-0.04%
2021/05/06	22	19.60	3	19.63	19.05	19	28,024	0.07%
2021/05/05	21	20.32	1	20.20	19.90	20	27,413	0.07%
2021/05/04	26	20.58	11	20.45	20.95	15	26,231	0.06%
2021/04/29	28	21.25	14	20.55	20.05	14	23,341	0.06%
2021/04/28	3	20.15	10	20.33	21.00	-7	21,346	-0.03%
2021/04/27	3	19.20	0	0.00	19.10	3	19,656	0.02%
2021/04/26	0	0.00	6	19.28	19.15	-6	19,338	-0.03%
2021/04/23	2	18.30	0	18.50	18.60	2	18,805	0.01%
2021/04/22	0	0.00	6	18.72	18.30	-6	18,602	-0.03%
2021/04/19	1	19.30	0	0.00	18.85	1	17,437	0.01%
2021/04/16	5	18.80	1	19.00	18.80	4	17,127	0.02%
2021/04/15	4	19.88	12	19.74	19.15	-8	16,792	-0.05%
2021/04/14	1	18.45	34	18.35	19.00	-33	15,744	-0.21%
2021/04/13	36	18.84	0	0.00	18.10	36	15,132	0.24%
2021/04/09	7	18.76	4	19.35	18.55	3	14,580	0.02%
2021/04/08	0	0.00	1	19.10	18.90	-1	13,891	-0.01%
2021/04/07	3	18.75	0	0.00	19.00	3	13,657	0.02%
2021/04/06	1	18.50	0	0.00	18.60	1	13,521	0.01%
2021/03/30	10	17.80	0	0.00	17.95	10	13,024	0.08%
2021/03/29	1	17.40	9	17.43	17.30	-8	12,869	-0.06%
2021/03/26	5	17.05	0	0.00	16.60	5	12,765	0.04%
2021/03/25	8	17.05	0	0.00	16.65	8	12,521	0.06%
2021/03/24	1	16.35	6	16.93	16.80	-5	12,443	-0.04%
2021/03/23	10	19.05	2	20.10	17.90	8	12,108	0.07%
2021/03/22	0	0.00	11	19.45	19.85	-11	10,757	-0.10%
2021/03/19	5	16.68	8	17.15	18.10	-3	9,341	-0.03%
2021/03/18	1	16.50	5	16.70	16.65	-4	7,951	-0.05%
2021/03/17	4	14.33	1	13.75	15.50	3	5,923	0.05%
2021/03/16	11	13.56	0	0.00	14.10	11	4,929	0.22%
2021/03/15	0	0.00	6	13.08	12.85	-6	4,530	-0.13%
2021/03/12	0	0.00	1	12.60	12.65	-1	4,501	-0.02%
2021/03/08	0	0.00	6	12.55	12.50	-6	5,429	-0.11%
2021/03/04	6	12.55	0	0.00	12.70	6	5,507	0.11%
2021/02/26	0	0.00	1	11.75	11.85	-1	5,033	-0.02%
2021/02/04	1	11.25	0	0.00	11.10	1	5,637	0.02%
2021/01/28	0	0.00	9.2	11.30	11.25	-9.2	5,748	-0.16%
2021/01/15	0	0.00	3	11.58	11.55	-3	5,804	-0.05%
2021/01/11	0	0.00	1	11.85	11.90	-1	5,899	-0.02%
2021/01/07	1	11.95	1	11.90	11.90	0	5,967	0.00%
2021/01/04	1	12.50	0	0.00	12.45	1	6,219	0.02%
2020/12/22	5	12.30	12	12.21	11.85	-7	5,965	-0.12%
2020/12/18	0	0.00	4	12.38	12.35	-4	5,876	-0.07%
2020/12/16	0	0.00	5	12.25	12.20	-5	5,681	-0.09%
2020/12/15	0	0.00	1	12.05	12.00	-1	5,624	-0.02%
2020/12/09	1	12.25	0	0.00	12.40	1	5,600	0.02%
2020/12/08	1	12.35	0	0.00	12.25	1	5,549	0.02%
2020/12/07	2	12.43	1	12.50	12.50	1	5,508	0.02%
2020/12/04	2	12.65	0	0.00	12.70	2	5,284	0.04%
2020/12/03	0	0.00	1	12.00	12.00	-1	4,955	-0.02%
2020/12/02	0	0.00	1	11.95	11.85	-1	4,874	-0.02%
2020/11/30	1	11.55	0	0.00	11.50	1	4,709	0.02%
2020/11/27	0	0.00	32	11.45	11.55	-32	4,652	-0.69%
2020/11/26	2	11.68	0	0.00	11.50	2	4,642	0.04%
2020/11/25	44	11.82	13.5	11.67	11.65	30.5	4,603	0.66%
2020/11/24	11	11.69	4	11.70	11.60	7	4,339	0.16%
2020/11/23	0	0.00	10	11.30	11.30	-10	4,213	-0.24%
2020/11/20	1	10.95	0	0.00	11.00	1	4,056	0.02%
2020/11/17	0	0.00	0.2	10.70	10.75	-0.2	3,950	0.00%
2020/11/13	5	11.00	0	0.00	10.70	5	4,071	0.12%
2020/11/11	1	10.90	0	0.00	10.90	1	3,877	0.03%
2020/11/10	1	10.90	1	10.80	10.90	0	3,875	0.00%
2020/11/02	0	0.00	1	10.70	10.40	-1	4,658	-0.02%
2020/10/26	4	10.78	0	0.00	10.80	4	5,399	0.07%
2020/10/21	1	10.80	0	0.00	10.65	1	5,503	0.02%
2020/10/19	2	10.78	0	0.00	10.75	2	5,402	0.04%
2020/09/23	0	0.00	1.1	10.21	10.20	-1.1	6,564	-0.02%
2020/09/21	0	0.00	1	10.50	10.45	-1	6,573	-0.02%
2020/09/14	1	10.35	0	0.00	10.45	1	6,773	0.01%
2020/08/28	0	0.00	5	10.50	10.45	-5	6,452	-0.08%
2020/08/27	0	0.00	1	10.65	10.50	-1	6,470	-0.02%
2020/08/20	0	0.00	3	10.10	9.79	-3	6,273	-0.05%
2020/08/17	1	10.35	0	0.00	10.35	1	6,091	0.02%
2020/08/06	4	10.45	0	0.00	10.50	4	5,629	0.07%
2020/08/05	1	10.95	0	0.00	10.60	1	5,128	0.02%
2020/07/20	0	0.00	5	9.70	9.60	-5	3,886	-0.13%
2020/07/17	6	9.98	0	0.00	9.96	6	3,718	0.16%
2020/07/16	0	0.00	9	10.20	10.50	-9	3,392	-0.27%
2020/07/14	2	8.72	0	0.00	8.72	2	2,492	0.08%
2020/07/09	0	0.00	1	8.71	8.49	-1	2,398	-0.04%
2020/07/01	1	8.07	0	0.00	8.07	1	2,210	0.05%
2020/06/29	5	8.05	0	0.00	8.12	5	2,184	0.23%
2020/06/10	1	7.90	0	0.00	7.97	1	1,805	0.06%
2020/04/24	0	0.00	1	7.05	7.04	-1	1,820	-0.05%
2020/04/09	1	7.12	2	7.20	7.25	-1	1,757	-0.06%
2020/04/01	0	0.00	40	6.57	6.60	-40	1,727	-2.32%
2020/03/27	0	0.00	35	6.70	6.70	-35	1,707	-2.05%
2020/03/23	0	0.00	11.6	6.13	6.14	-11.6	1,660	-0.70%
2020/03/18	1	6.72	0	0.00	6.66	1	1,577	0.06%
2020/03/13	4	7.38	0	0.00	7.42	4	1,483	0.27%
2020/01/31	2	10.30	0	0.00	10.30	2	955	0.21%
2019/11/08	1	11.25	0	0.00	11.25	1	1,066	0.09%
2019/10/02	1	11.55	0	0.00	11.60	1	1,178	0.08%
2019/09/25	1	11.90	0	0.00	12.10	1	1,122	0.09%
2019/08/07	0	0.00	2	10.60	10.55	-2	1,109	-0.18%
2019/05/31	3	10.60	0	0.00	10.60	3	1,174	0.26%
2019/05/22	10	11.00	1	11.10	10.95	9	1,134	0.79%
2019/05/13	0	0.00	3	11.30	11.30	-3	1,142	-0.26%
2019/05/10	0	0.00	6	11.50	11.45	-6	1,143	-0.52%
2019/05/09	5	11.65	0	0.00	11.65	5	1,131	0.44%
2019/05/06	4	11.85	0	0.00	11.80	4	1,126	0.36%
2019/05/03	3	11.95	0	0.00	11.95	3	1,118	0.27%
2019/04/19	0	0.00	1	12.25	12.15	-1	1,078	-0.09%
2019/04/15	0	0.00	5.5	12.10	12.25	-5.5	1,050	-0.52%
2019/04/02	0	0.00	3	11.85	11.90	-3	945	-0.32%
2019/02/26	0	0.00	3	12.60	12.55	-3	914	-0.33%
2019/02/19	2	12.30	0	0.00	12.30	2	835	0.24%
2019/02/18	1	12.15	0	0.00	12.15	1	828	0.12%
2018/10/26	0	0.00	30	11.50	11.30	-30	959	-3.13%
2018/09/25	0	0.00	16	12.80	12.80	-16	950	-1.68%
2018/09/05	3	13.20	0	0.00	13.25	3	1,642	0.18%
2018/08/22	0	0.00	1	12.75	12.65	-1	2,041	-0.05%
2018/07/17	5	13.10	0	0.00	13.05	5	2,158	0.23%
2018/07/09	0	0.00	5	13.20	13.45	-5	2,225	-0.22%
2018/06/21	2	14.55	0	0.00	14.50	2	2,685	0.07%
2018/06/15	5	14.60	0	0.00	14.55	5	2,540	0.20%
2018/06/14	0	0.00	10	14.40	14.55	-10	2,458	-0.41%
2018/05/31	0	0.00	5	12.70	12.85	-5	1,969	-0.25%
2018/05/08	5	12.95	0	0.00	13.00	5	2,561	0.20%
2018/04/25	0	0.00	10	12.40	12.50	-10	2,984	-0.34%
2018/04/24	5	12.55	0	0.00	12.60	5	3,012	0.17%
2018/04/23	0	0.00	56	13.00	13.00	-56	3,009	-1.86%
2018/04/20	0	0.00	24	13.15	13.15	-24	3,013	-0.80%
2018/04/19	0	0.00	3	13.30	13.15	-3	3,089	-0.10%
2018/04/18	0	0.00	10	12.95	13.00	-10	3,074	-0.33%
2018/04/12	1	13.80	0	0.00	13.75	1	3,069	0.03%
2018/04/09	0	0.00	2	14.00	13.85	-2	3,056	-0.07%
2018/04/02	2	14.25	2	14.23	14.20	0	3,043	0.00%
2018/03/31	31.2	14.00	0	0.00	14.15	31.2	3,018	1.03%
2018/03/29	5	14.20	0	0.00	14.20	5	2,884	0.17%
2018/03/27	8	15.09	0	0.00	15.05	8	2,729	0.29%
2018/03/22	1	16.25	0	0.00	16.15	1	2,518	0.04%
2018/03/16	1	16.35	0	0.00	16.40	1	2,540	0.04%
2018/03/07	2	16.65	0	0.00	16.50	2	2,756	0.07%
2018/02/07	2	16.45	0	0.00	16.60	2	3,009	0.07%
2018/02/02	0	0.00	3	17.08	17.10	-3	2,878	-0.10%
2018/01/29	1	17.50	0	0.00	17.60	1	2,781	0.04%
2018/01/15	0	0.00	20	16.80	16.65	-20	2,560	-0.78%
2018/01/08	0	0.00	1	16.75	16.65	-1	2,706	-0.04%