嘉里大榮 (2608)-安泰-楠梓券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.10
漲跌
▲1.00
漲幅
+2.32%
成交量
876張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	42.70	0	0.00	42.60	1	490	0.20%
2024/05/06	2	42.50	0	0.00	42.70	2	468	0.43%
2024/05/03	2	42.65	0	0.00	42.55	2	463	0.43%
2024/05/02	0	0.00	5	42.70	42.70	-5	458	-1.09%
2024/04/18	0	0.00	5	39.70	41.50	-5	295	-1.69%
2024/04/17	5	38.00	0	0.00	38.00	5	227	2.20%
2024/04/16	0	0.00	5	38.00	38.10	-5	227	-2.20%
2024/03/13	0	0.00	5	38.00	38.15	-5	177	-2.81%
2023/07/14	0	0.00	1	37.00	37.00	-1	188	-0.53%
2023/07/12	0	0.00	1	38.45	38.50	-1	186	-0.54%
2023/07/10	3	38.47	0	0.00	38.45	3	182	1.64%
2023/06/21	0	0.00	3	39.35	39.55	-3	179	-1.67%
2023/03/07	1	38.50	0	0.00	38.50	1	333	0.30%
2023/03/02	2	37.85	0	0.00	37.90	2	335	0.60%
2023/02/21	0	0.00	3	38.35	38.35	-3	324	-0.93%
2023/02/20	2	38.35	0	0.00	38.45	2	326	0.61%
2023/02/07	1	39.40	0	0.00	39.35	1	332	0.30%
2022/12/20	0	0.00	1	37.80	38.25	-1	326	-0.31%
2022/11/24	4	36.98	0	0.00	37.00	4	325	1.23%
2022/09/23	0	0.00	3	39.35	39.00	-3	501	-0.60%
2022/08/30	0	0.00	1	41.05	40.90	-1	581	-0.17%
2022/08/12	1	40.90	0	0.00	40.90	1	604	0.17%
2022/08/04	0	0.00	7	43.00	43.15	-7	647	-1.08%
2022/07/19	0	0.00	2	39.20	39.50	-2	2,192	-0.09%
2022/06/27	0	0.00	4	40.81	41.35	-4	2,636	-0.15%
2022/06/10	5	42.00	0	0.00	41.95	5	2,778	0.18%
2022/05/31	0	0.00	1	42.50	42.85	-1	2,838	-0.04%
2022/05/18	1	41.95	0	0.00	42.05	1	2,927	0.03%
2022/05/03	1	44.35	1	44.15	44.15	0	3,097	0.00%
2022/04/29	5	44.92	1	44.55	44.55	4	3,236	0.12%
2022/04/27	4	44.50	2	46.10	45.25	2	3,308	0.06%
2022/04/26	7	44.33	0	0.00	44.70	7	3,233	0.22%
2022/04/25	5	51.70	10	47.80	45.20	-5	3,080	-0.16%
2022/04/22	0	0.00	5	48.00	48.45	-5	2,220	-0.23%
2022/04/19	1	42.75	0	0.00	42.85	1	3,891	0.03%
2022/04/18	2	43.50	0	0.00	43.45	2	4,310	0.05%
2022/04/15	2	43.25	1	43.20	43.15	1	4,516	0.02%
2022/04/13	0	0.00	1	42.00	42.25	-1	4,831	-0.02%
2022/04/01	0	0.00	2	45.15	43.70	-2	4,840	-0.04%
2022/03/31	2	43.65	0	0.00	43.80	2	4,783	0.04%
2022/03/28	5	45.75	9	45.09	44.80	-4	4,703	-0.09%
2022/03/24	2	41.80	0	0.00	42.65	2	4,576	0.04%
2022/03/21	0	0.00	5	42.49	42.35	-5	4,577	-0.11%
2022/03/18	0	0.00	1	42.40	42.40	-1	4,583	-0.02%
2022/03/08	1	41.25	0	0.00	40.45	1	4,613	0.02%
2022/02/22	2	45.20	0	0.00	44.20	2	4,881	0.04%
2022/01/26	5	44.75	0	0.00	45.25	5	4,742	0.11%
2022/01/24	1	48.45	0	0.00	47.75	1	4,638	0.02%
2022/01/20	0	0.00	30	46.12	46.00	-30	4,371	-0.69%
2022/01/19	0	0.00	2	47.65	47.40	-2	4,311	-0.05%
2022/01/17	1	49.85	0	0.00	49.25	1	4,171	0.02%
2022/01/14	32	50.06	2	50.80	49.50	30	4,028	0.74%
2022/01/13	3	52.20	5	50.52	50.60	-2	3,690	-0.05%
2022/01/12	2	51.70	4	53.10	50.00	-2	3,027	-0.07%
2022/01/11	14	53.71	21	54.93	50.20	-7	2,096	-0.33%
2022/01/10	1	54.90	0	0.00	55.70	1	1,678	0.06%
2022/01/07	2	50.40	3	49.80	50.70	-1	1,459	-0.07%
2021/12/22	0	0.00	1	44.45	44.40	-1	1,210	-0.08%
2021/12/17	20	44.30	0	0.00	44.60	20	1,224	1.63%
2021/12/01	1	47.35	0	0.00	45.10	1	3,464	0.03%
2021/11/29	1	47.00	5	47.11	47.85	-4	3,284	-0.12%
2021/11/17	1	43.80	0	0.00	43.70	1	3,210	0.03%
2021/11/15	0	0.00	1	43.90	43.95	-1	3,231	-0.03%
2021/11/08	3	44.55	0	0.00	44.80	3	3,307	0.09%
2021/11/04	0	0.00	0.3	44.65	44.70	-0.3	3,333	-0.01%
2021/11/03	0	0.00	2	45.60	45.40	-2	3,336	-0.06%
2021/11/02	1	43.80	0	0.00	43.95	1	3,293	0.03%
2021/10/26	1	42.75	0	0.00	42.90	1	3,391	0.03%
2021/10/13	0	0.00	1	41.65	41.10	-1	3,570	-0.03%
2021/10/01	1	44.55	0	0.00	44.65	1	4,267	0.02%
2021/09/17	1	49.30	0	0.00	48.85	1	5,962	0.02%
2021/09/16	1	49.30	0	0.00	48.90	1	6,350	0.02%
2021/09/15	1	48.80	0	0.00	49.70	1	6,730	0.01%
2021/09/14	0	0.00	1	49.20	49.45	-1	7,068	-0.01%
2021/09/13	1	49.50	6	49.60	49.00	-5	8,044	-0.06%
2021/09/10	4	54.43	2	52.00	52.40	2	8,861	0.02%
2021/09/09	12.3	60.68	1	57.10	56.50	11.3	9,254	0.12%
2021/09/08	1	56.10	1	55.90	56.90	0	8,692	0.00%
2021/08/23	0	0.00	1	49.25	49.05	-1	12,305	-0.01%
2021/08/20	1	48.20	0	0.00	48.00	1	12,581	0.01%
2021/07/23	0	0.00	5	57.62	58.30	-5	14,675	-0.03%
2021/07/22	1	56.30	5	56.36	57.60	-4	14,644	-0.03%
2021/07/21	0	0.00	4	56.30	55.90	-4	14,594	-0.03%
2021/07/15	10	60.82	0	0.00	60.90	10	14,428	0.07%
2021/07/14	1	59.30	1	58.90	60.20	0	14,264	0.00%
2021/07/13	0	0.00	1	58.80	60.00	-1	14,138	-0.01%
2021/07/12	0	0.00	4	62.35	62.30	-4	14,030	-0.03%
2021/07/07	2	63.80	1	63.40	63.10	1	13,687	0.01%
2021/07/06	0	0.00	1	64.80	64.60	-1	13,567	-0.01%
2021/07/02	1	67.00	5	67.20	66.50	-4	13,286	-0.03%
2021/06/30	3	69.80	6	68.62	69.20	-3	12,880	-0.02%
2021/06/29	13	73.23	11	70.65	69.80	2	12,579	0.02%
2021/06/28	6	71.92	13	71.46	71.60	-7	12,252	-0.06%
2021/06/25	12	72.87	1	70.60	70.40	11	11,846	0.09%
2021/06/24	0	0.00	1	72.00	71.30	-1	11,436	-0.01%
2021/06/23	3	67.67	1	66.30	67.60	2	11,025	0.02%
2021/06/22	10	75.76	3	76.63	71.00	7	10,562	0.07%
2021/06/21	7	72.71	5	73.80	74.00	2	9,267	0.02%
2021/06/18	6	68.60	0	0.00	67.30	6	8,297	0.07%
2021/06/17	0	0.00	1	65.40	65.30	-1	7,610	-0.01%
2021/06/11	0	0.00	1	63.70	63.50	-1	7,116	-0.01%
2021/06/09	0	0.00	1	65.30	64.50	-1	6,865	-0.01%
2021/06/08	1	68.30	0	0.00	67.10	1	6,757	0.01%
2021/06/07	1	69.20	0	0.00	68.10	1	6,604	0.02%
2021/06/04	1	68.00	1	68.40	68.40	0	6,368	0.00%
2021/06/03	2	71.85	2	71.80	71.20	0	6,134	0.00%
2021/06/02	2	70.65	0	0.00	69.90	2	5,641	0.04%
2021/06/01	1	72.50	3	68.70	66.50	-2	4,844	-0.04%
2021/05/31	3	67.77	1	66.00	67.90	2	3,805	0.05%
2021/05/28	0	0.00	1	61.70	61.80	-1	3,068	-0.03%
2021/05/27	1	64.40	0	0.00	60.70	1	2,763	0.04%
2021/05/26	0	0.00	1	63.20	60.70	-1	2,060	-0.05%
2021/05/25	1	66.30	0	0.00	57.80	1	1,607	0.06%
2021/05/24	1	58.00	0	0.00	60.30	1	1,098	0.09%
2021/05/21	0	0.00	2.3	54.90	54.90	-2.3	1,011	-0.23%
2020/05/04	0	0.00	4	40.10	40.20	-4	340	-1.17%
2020/04/28	4	40.15	10	40.00	40.00	-6	341	-1.75%
2020/04/13	4	37.60	0	0.00	37.95	4	316	1.26%
2020/03/24	3	34.50	0	0.00	34.55	3	287	1.04%
2020/03/19	3	31.30	0	0.00	31.25	3	277	1.08%
2020/02/10	0	0.00	18	40.80	40.40	-18	169	-10.62%
2020/01/08	0	0.00	4	39.40	39.25	-4	173	-2.31%
2019/11/05	0	0.00	5	39.40	39.35	-5	136	-3.67%
2019/11/04	0	0.00	5	39.00	39.20	-5	132	-3.79%
2019/11/01	5	38.10	0	0.00	38.10	5	104	4.79%
2019/10/29	5	38.00	0	0.00	38.05	5	100	5.00%
2018/12/05	2	35.25	0	0.00	35.20	2	84	2.37%
2018/11/30	1	36.80	0	0.00	34.85	1	67	1.48%
2018/04/09	0	0.00	14	38.00	38.00	-14	144	-9.69%
2018/02/07	2	37.20	0	0.00	37.00	2	161	1.24%