台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.83%
  • 成交量
    26,650
  • 產業
    上市 航運類股
  • 3549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25172.90273.2073.00-147,3620.00%
2025/02/24172.50272.4072.40-149,0700.00%
2025/02/21171.90471.9071.40-351,815-0.01%
2025/02/203.372.15472.6371.60-0.753,1240.00%
2025/02/1900.00371.3071.70-353,550-0.01%
2025/02/18271.20871.4071.50-654,487-0.01%
2025/02/17471.087.370.4971.20-3.354,943-0.01%
2025/02/14170.100.170.1070.300.955,4590.00%
2025/02/132.168.38669.3570.10-3.957,077-0.01%
2025/02/12368.80369.2068.40057,5480.00%
2025/02/110.168.202.767.8667.80-2.658,5210.00%
2025/02/102.867.6000.0067.802.858,8340.00%
2025/02/070.167.3800.0067.400.159,1670.00%
2025/02/0600.001.167.1767.00-1.160,3620.00%
2025/02/0500.00466.8067.70-461,166-0.01%
2025/02/04465.00164.8064.50362,0440.00%
2025/02/035.166.64467.1366.101.161,7630.00%
2025/01/22267.5000.0067.80261,6330.00%
2025/01/21567.3000.0067.00561,7520.01%
2025/01/201467.1400.0067.101461,5980.02%
2025/01/17169.0000.0068.80161,4720.00%
2025/01/16470.23170.2069.80361,3580.00%
2025/01/1500.00171.3070.90-161,5420.00%
2025/01/14171.60271.8072.00-162,0130.00%
2025/01/13270.00169.9069.90162,1480.00%
2025/01/101872.013271.7172.20-1462,110-0.02%
2025/01/0912.274.711473.4172.60-1.861,6600.00%
2025/01/081377.90178.1077.601260,5050.02%
2025/01/070.276.40276.8579.00-1.860,1790.00%
2025/01/061476.26276.6576.501259,7990.02%
2025/01/02477.13277.3576.60259,4190.00%
2024/12/3100.00475.8575.70-459,561-0.01%
2024/12/3020.375.79376.1775.2017.360,8250.03%
2024/12/273.175.77076.1475.703.161,3840.00%
2024/12/264.277.23577.2076.70-0.862,3200.00%
2024/12/254577.95377.9777.404263,2020.07%
2024/12/24179.697.179.5478.80-665,659-0.01%
2024/12/232878.121.278.2578.9026.866,6440.04%
2024/12/201379.54979.6279.70467,5670.01%
2024/12/19978.231578.1978.20-665,933-0.01%
2024/12/18978.77778.6178.90265,2670.00%
2024/12/17579.447.279.3278.70-2.264,7610.00%
2024/12/1611.179.64879.4078.903.164,2830.00%
2024/12/1323.180.629.180.4480.401462,8760.02%
2024/12/124078.82778.6678.603361,5470.05%
2024/12/11379.73180.9079.20260,9370.00%
2024/12/102481.0218.182.0880.505.960,1680.01%
2024/12/0921.480.582680.8783.00-4.658,617-0.01%
2024/12/0600.00176.0075.60-155,3420.00%
2024/12/05275.25575.2274.70-355,161-0.01%
2024/12/04275.25375.2375.90-155,1170.00%
2024/12/03375.43475.3075.70-155,0540.00%
2024/12/02574.56774.9174.30-254,6540.00%
2024/11/29673.421674.1973.20-1054,427-0.02%
2024/11/28372.80372.6372.50053,9430.00%
2024/11/272572.865.172.0071.7019.953,4250.04%
2024/11/262.176.16476.5876.20-1.951,9520.00%
2024/11/25976.14576.9076.50451,8680.01%
2024/11/221377.79778.1377.50650,9140.01%
2024/11/211078.603978.9379.30-2949,840-0.06%
2024/11/20677.871177.4177.10-547,911-0.01%
2024/11/19574.702274.1474.70-1745,259-0.04%
2024/11/18472.251572.7972.10-1144,245-0.02%
2024/11/15372.401172.5772.20-843,790-0.02%
2024/11/14771.04971.6370.80-243,3330.00%
2024/11/131171.70571.9271.30643,6080.01%
2024/11/122472.2143.372.9772.10-19.343,460-0.04%
2024/11/11671.37471.1371.80242,6270.00%
2024/11/0800.001871.8671.50-1842,920-0.04%
2024/11/07269.15169.8069.70142,5800.00%
2024/11/0600.00170.6070.80-142,6020.00%
2024/11/05770.473070.5270.70-2342,786-0.05%
2024/11/042869.021568.2768.101342,6480.03%
2024/11/01769.771369.0570.00-642,594-0.01%
2024/10/291666.33666.6866.201042,6050.02%
2024/10/281067.6000.0068.101042,8560.02%
2024/10/251267.9700.0067.801243,0580.03%
2024/10/24267.60267.8567.30043,1630.00%
2024/10/23168.300.268.4068.500.843,2070.00%
2024/10/22768.301768.4967.80-1043,583-0.02%
2024/10/2100.0022.367.3068.40-22.343,713-0.05%
2024/10/18265.90166.0065.90143,6010.00%
2024/10/17265.505.165.6565.50-3.143,452-0.01%
2024/10/1400.00263.1063.30-244,2130.00%
2024/10/11262.801463.2362.80-1244,576-0.03%
2024/10/097.262.28162.7062.506.244,6500.01%
2024/10/082763.84663.6563.502144,7230.05%
2024/10/07364.00163.8064.10245,3860.00%
2024/10/0427.164.48165.1864.1026.146,2960.06%
2024/10/01570.28270.6570.50345,4200.01%
2024/09/30469.03671.0169.00-245,1320.00%
2024/09/2724.171.9035.172.4572.90-1144,635-0.02%
2024/09/2639.173.2029.172.1170.901043,6840.02%
2024/09/251269.23769.7470.40541,3130.01%
2024/09/241267.6320.667.0067.60-8.639,564-0.02%
2024/09/2300.00764.0164.50-737,671-0.02%
2024/09/20463.70163.5063.60338,0790.01%
2024/09/1900.00163.2063.40-138,8120.00%
2024/09/1800.0011.162.7962.60-11.139,497-0.03%
2024/09/16161.6000.0061.70141,7610.00%
2024/09/132.262.2700.0062.402.242,5550.01%
2024/09/121162.18262.3062.00943,9860.02%
2024/09/11160.90361.1761.30-244,4850.00%
2024/09/10261.00660.2059.80-445,909-0.01%
2024/09/09560.6000.0060.60548,2010.01%
2024/09/0600.00561.9262.10-550,370-0.01%
2024/09/04159.50259.8560.70-159,2300.00%
2024/09/03162.20262.4561.80-162,5530.00%
2024/09/02763.07163.4062.30667,6490.01%
2024/08/3000.00163.9064.50-171,4420.00%
2024/08/2900.00162.7062.90-172,5030.00%
2024/08/281.462.7000.0062.601.475,2950.00%
2024/08/274.162.97163.7062.703.180,3650.00%
2024/08/26164.40564.7864.20-480,3190.00%
2024/08/23263.80563.9663.60-380,3540.00%
2024/08/22363.97563.7063.70-280,8740.00%
2024/08/21364.03164.3063.70281,6540.00%
2024/08/20564.18464.8063.70181,6820.00%
2024/08/19164.1000.0063.70181,4760.00%
2024/08/161263.9319.164.2763.80-7.181,622-0.01%
2024/08/15863.00863.4563.80081,3530.00%
2024/08/144.161.6300.0061.604.180,9120.01%
2024/08/131762.49861.7561.80981,0320.01%
2024/08/12862.851262.5863.50-485,0620.00%
2024/08/098.261.57461.3060.804.287,7980.00%
2024/08/08261.3000.0061.20294,8300.00%
2024/08/07762.49862.6063.60-198,8100.00%
2024/08/06661.82363.5361.103104,5230.00%
2024/08/05460.88260.3060.002106,4610.00%
2024/08/025.264.73765.2164.10-1.8106,8690.00%
2024/08/0100.00264.7064.60-2107,1350.00%
2024/07/31162.604.363.1663.40-3.3107,0830.00%
2024/07/30360.63361.6762.300107,4240.00%
2024/07/29260.25560.1860.00-3108,1430.00%
2024/07/2600.00458.9060.30-4109,0530.00%
2024/07/23761.19760.4960.800111,8620.00%
2024/07/22558.5014.458.3658.60-9.4114,730-0.01%
2024/07/19460.5525.160.5560.20-21.1114,172-0.02%
2024/07/18162.00562.0461.80-4114,0490.00%
2024/07/174.262.3800.0061.904.2113,9090.00%
2024/07/16263.75264.1062.400114,3010.00%
2024/07/151063.532.563.4463.107.5114,7700.01%
2024/07/1211.264.19564.2064.006.2114,1840.01%
2024/07/111.165.32265.3065.10-0.9113,7800.00%
2024/07/10365.67166.6065.102113,7980.00%
2024/07/099.365.27565.6665.204.3113,4700.00%
2024/07/081867.375.167.7667.5012.9112,6260.01%
2024/07/051272.59472.8572.308111,2160.01%
2024/07/04574.34274.9073.803110,7790.00%
2024/07/03375.80575.8474.80-2110,4280.00%
2024/07/02273.95273.9574.100109,6940.00%
2024/07/01473.80375.8373.701109,2790.00%
2024/06/28274.90474.9574.60-2108,3770.00%
2024/06/27575.76175.3075.204107,9220.00%
2024/06/26675.1800.0075.006107,4230.01%
2024/06/25175.306.375.7576.50-5.3106,7580.00%
2024/06/24174.70075.0074.201105,7800.00%
2024/06/212376.6119.478.8675.903.6105,4490.00%
2024/06/20776.411976.4776.70-12103,009-0.01%
2024/06/191076.231076.1775.000102,2770.00%
2024/06/18373.9312.674.5274.10-9.6100,961-0.01%
2024/06/178.473.851374.0373.70-4.7100,5710.00%
2024/06/1418.274.151075.2275.408.299,1410.01%
2024/06/132972.9025.273.2172.403.897,0690.00%
2024/06/1225.170.801573.9170.9010.195,5850.01%
2024/06/1152.577.2014.480.5874.7038.192,0090.04%
2024/06/0733.183.0420.182.9782.901387,0190.01%
2024/06/0638.382.7536.882.8483.701.583,6160.00%
2024/06/057.281.051980.4180.40-11.878,688-0.01%
2024/06/0412.274.8711.375.1575.700.975,2950.00%
2024/06/0319.174.0735.174.0375.90-1674,088-0.02%
2024/05/3172.276.394374.0371.5029.271,5180.04%
2024/05/30677.87178.3078.30566,7380.01%
2024/05/299.277.79177.4077.208.266,9310.01%
2024/05/289.379.530.379.5079.509.166,6880.01%
2024/05/27178.707.179.0578.30-6.166,564-0.01%
2024/05/24473.50273.5073.50266,0610.00%
2024/05/2300.00171.7071.30-165,9270.00%
2024/05/22172.30572.0872.00-466,285-0.01%
2024/05/211.271.05371.2071.40-1.867,0300.00%
2024/05/206.271.58971.6672.50-2.967,8110.00%
2024/05/1700.0010.172.6571.00-10.167,821-0.01%
2024/05/1613.173.7532.173.2874.10-1967,308-0.03%
2024/05/154.470.6322.771.1671.40-18.462,532-0.03%
2024/05/1437.270.2474.271.5671.30-36.959,266-0.06%
2024/05/132166.3024.166.5366.60-3.151,583-0.01%
2024/05/101357.5881.459.7960.60-68.447,517-0.14%
2024/05/0912.155.1465.655.0455.10-53.541,522-0.13%
2024/05/08252.70552.9852.20-338,724-0.01%
2024/05/0700.009.652.2552.50-9.637,648-0.03%
2024/05/0600.002.450.7750.60-2.436,577-0.01%
2024/05/03950.51251.1550.40736,4220.02%
2024/05/028.351.6700.0051.308.335,8690.02%
2024/04/309.552.175.152.1852.204.434,9070.01%
2024/04/294.153.8917.354.3352.90-13.234,260-0.04%
2024/04/262.348.615650.1951.80-53.731,859-0.17%
2024/04/2500.00146.7547.10-128,8810.00%
2024/04/2400.004.446.6846.70-4.429,490-0.01%
2024/04/23145.65145.9045.85030,0840.00%
2024/04/22946.8500.0045.60931,0470.03%
2024/04/19445.23845.4845.15-431,099-0.01%
2024/04/18143.8500.0043.80131,7940.00%
2024/04/1700.00144.0543.95-132,5440.00%
2024/04/16243.93145.0543.80135,6430.00%
2024/04/15444.98245.2845.20238,1720.01%
2024/04/1200.00245.0045.20-239,648-0.01%
2024/04/11345.05144.9545.00242,8600.00%
2024/04/103.144.6000.0044.403.147,4710.01%
2024/04/0900.00545.4044.95-549,252-0.01%
2024/04/034.143.90143.9043.803.151,9650.01%
2024/04/0200.00244.4044.45-252,8100.00%
2024/04/01544.60244.3544.30354,4190.01%
2024/03/27244.3000.0044.15266,9690.00%
2024/03/261144.9200.0044.151172,2820.02%
2024/03/22445.1800.0045.15478,7760.01%
2024/03/21346.03145.6045.45282,3920.00%
2024/03/20245.6000.0044.95282,7590.00%
2024/03/19945.503045.4045.30-2182,606-0.03%
2024/03/18345.15145.0545.15282,6260.00%
2024/03/151746.34145.4546.501682,6220.02%
2024/03/14847.83648.0947.75281,8840.00%
2024/03/13248.88449.3048.70-281,6280.00%
2024/03/12548.88548.7748.95081,3990.00%
2024/03/110.248.551948.5248.60-18.881,293-0.02%
2024/03/0813.347.94748.4147.556.381,5330.01%
2024/03/074.248.1800.0048.004.281,6530.01%
2024/03/06748.0600.0048.00781,8350.01%
2024/03/054.648.66649.3148.60-1.481,7970.00%
2024/03/04848.2500.0048.90881,5010.01%
2024/03/01549.16749.1849.15-281,0790.00%
2024/02/29249.703.549.6749.85-1.580,7660.00%
2024/02/2700.00148.7548.55-180,1940.00%
陽明 相關文章