中航 (2612)-安泰-楠梓券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
44.80
漲跌
▼0.05
漲幅
-0.11%
成交量
331張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1	49.20	48.55	-1	3,124	-0.03%
2024/03/01	1	48.70	0	0.00	48.35	1	3,287	0.03%
2024/02/29	1	48.85	0	0.00	48.60	1	3,293	0.03%
2023/12/22	0	0.00	1	54.40	54.30	-1	2,976	-0.03%
2023/12/21	1	55.70	0	0.00	55.30	1	2,958	0.03%
2023/12/05	0	0.00	6	60.07	56.40	-6	2,507	-0.24%
2023/12/01	1	50.80	0	0.00	51.70	1	1,652	0.06%
2023/11/30	0	0.00	5	47.35	47.05	-5	1,484	-0.34%
2023/11/29	10	43.95	0	0.00	44.95	10	1,409	0.71%
2023/11/01	0	0.00	3	39.40	39.15	-3	1,363	-0.22%
2023/10/16	0	0.00	1	43.60	42.30	-1	1,528	-0.07%
2023/09/25	1	44.20	0	0.00	44.45	1	1,374	0.07%
2023/09/21	0	0.00	2	46.03	45.85	-2	1,323	-0.15%
2023/09/20	2	46.63	0	0.00	45.10	2	1,182	0.17%
2023/09/15	3	44.50	0	0.00	43.80	3	955	0.31%
2023/07/19	0	0.00	5	38.50	38.00	-5	352	-1.42%
2023/04/18	0	0.00	10	40.00	40.00	-10	929	-1.08%
2023/03/10	2	43.10	2	43.60	42.60	0	1,856	0.00%
2023/03/07	2	44.40	2	44.75	44.40	0	1,833	0.00%
2023/03/06	2	43.85	2	44.10	44.25	0	1,823	0.00%
2023/03/03	0	0.00	2	44.20	44.20	-2	1,806	-0.11%
2023/03/02	2	44.80	0	0.00	44.20	2	1,771	0.11%
2022/12/26	5	41.30	0	0.00	41.10	5	1,287	0.39%
2022/12/21	0	0.00	1	41.00	40.55	-1	829	-0.12%
2022/10/24	1	33.70	1	33.30	33.25	0	1,211	0.00%
2022/09/27	1	34.30	1	34.50	34.05	0	1,145	0.00%
2022/09/26	0	0.00	5	36.26	35.00	-5	1,119	-0.45%
2022/09/23	8	37.90	0	0.00	38.35	8	1,088	0.74%
2022/09/22	4	39.60	0	0.00	38.50	4	1,003	0.40%
2022/09/20	1	36.50	0	0.00	35.75	1	665	0.15%
2022/09/16	2	39.00	0	0.00	39.25	2	651	0.31%
2022/08/17	20	40.58	20	40.23	40.20	0	682	0.00%
2022/08/15	0	0.00	0	39.75	40.65	0	746	0.00%
2022/08/10	0	40.20	0	0.00	40.20	0	773	0.00%
2022/07/18	0	0.00	1	38.95	38.90	-1	1,332	-0.08%
2022/07/14	0	0.00	1	37.80	38.00	-1	1,461	-0.07%
2022/07/13	1	37.50	0	0.00	37.30	1	1,481	0.07%
2022/07/04	0	0.00	2	40.25	40.05	-2	1,510	-0.13%
2022/07/01	1	40.60	0	0.00	40.00	1	1,512	0.07%
2022/06/28	0	0.00	1	43.20	44.25	-1	1,496	-0.07%
2022/06/27	2	44.10	1	43.50	43.85	1	1,497	0.07%
2022/06/22	1	41.70	0	0.00	41.25	1	1,479	0.07%
2022/06/13	1	51.30	0	0.00	51.30	1	1,448	0.07%
2022/05/26	0	0.00	2	52.75	53.10	-2	1,988	-0.10%
2022/05/23	0	0.00	1	52.90	51.90	-1	2,165	-0.05%
2022/05/20	0	0.00	1	50.30	50.30	-1	2,151	-0.05%
2022/05/19	1	49.65	0	0.00	50.40	1	2,178	0.05%
2022/05/18	1	50.90	0	0.00	50.70	1	2,187	0.05%
2022/05/09	1	51.20	0	0.00	51.10	1	2,044	0.05%
2022/05/06	1	52.80	0	0.00	53.20	1	2,025	0.05%
2022/05/04	0	0.00	2	56.65	57.50	-2	1,749	-0.11%
2022/05/03	1	52.30	0	0.00	52.30	1	1,669	0.06%
2022/04/21	1	54.70	0	0.00	54.60	1	1,651	0.06%
2022/04/20	0	0.00	9	54.78	54.10	-9	1,630	-0.55%
2022/04/08	0	0.00	1	51.00	50.80	-1	1,514	-0.07%
2022/04/01	0	0.00	1	51.70	51.70	-1	1,537	-0.07%
2022/03/31	0	0.00	1	51.50	51.30	-1	1,543	-0.06%
2022/03/29	5	51.56	0	0.00	51.30	5	1,562	0.32%
2022/03/28	0	0.00	1	51.10	51.20	-1	1,578	-0.06%
2022/03/16	1	53.40	1	52.30	52.30	0	1,771	0.00%
2022/03/15	2	54.00	1	52.90	52.90	1	1,799	0.06%
2022/03/14	1	55.10	0	0.00	55.60	1	1,891	0.05%
2022/03/11	1	56.50	2	57.00	56.00	-1	1,875	-0.05%
2022/03/10	0	0.00	4	57.20	57.20	-4	1,810	-0.22%
2022/03/07	1	51.90	0	0.00	51.70	1	1,736	0.06%
2022/03/04	0	0.00	1	55.50	54.20	-1	1,728	-0.06%
2022/03/01	2	53.30	2	55.00	54.00	0	1,660	0.00%
2022/02/25	0	0.00	2	56.60	55.30	-2	1,604	-0.12%
2022/02/23	1	53.30	0	0.00	53.20	1	1,454	0.07%
2022/02/22	1	52.80	2	53.00	52.40	-1	1,428	-0.07%
2022/02/18	2	53.35	1	53.50	53.40	1	1,421	0.07%
2022/02/17	1	52.40	0	0.00	52.00	1	1,442	0.07%
2022/02/14	0	0.00	1	52.50	51.30	-1	1,525	-0.07%
2022/02/11	0	0.00	1	52.30	52.20	-1	1,610	-0.06%
2022/01/26	1	48.60	0	0.00	48.20	1	1,915	0.05%
2022/01/25	1	48.00	0	0.00	47.80	1	1,949	0.05%
2022/01/24	1	49.35	0	0.00	49.30	1	1,974	0.05%
2022/01/21	3	49.98	0	0.00	49.20	3	2,013	0.15%
2022/01/18	1	52.40	0	0.00	52.20	1	2,119	0.05%
2022/01/10	1	55.20	0	0.00	54.90	1	2,444	0.04%
2022/01/07	2	55.10	0	0.00	55.20	2	2,521	0.08%
2022/01/04	1	57.50	0	0.00	57.60	1	2,944	0.03%
2022/01/03	1	57.80	0	0.00	57.20	1	3,376	0.03%
2021/12/29	0	0.00	1	59.70	59.10	-1	3,636	-0.03%
2021/12/24	2	60.80	0	0.00	59.90	2	4,457	0.04%
2021/12/22	0	0.00	1	61.20	61.20	-1	4,808	-0.02%
2021/12/06	0	0.00	4	59.60	59.00	-4	5,306	-0.08%
2021/12/02	2	58.00	2	58.50	58.50	0	5,684	0.00%
2021/11/25	0	0.00	2	57.30	57.30	-2	6,750	-0.03%
2021/11/17	1	55.40	0	0.00	55.60	1	10,364	0.01%
2021/11/09	0	0.00	1	59.60	61.00	-1	13,124	-0.01%
2021/11/08	0	0.00	1	59.50	59.50	-1	13,076	-0.01%
2021/11/04	1	58.60	1	59.40	57.80	0	13,157	0.00%
2021/11/03	1	59.80	0	0.00	58.60	1	13,463	0.01%
2021/11/02	2	57.05	1	56.40	56.40	1	13,600	0.01%
2021/11/01	0	0.00	2	56.00	55.90	-2	13,586	-0.01%
2021/10/29	1	55.50	1	57.00	56.20	0	13,577	0.00%
2021/10/27	1	55.90	1	55.90	55.90	0	13,613	0.00%
2021/10/26	0	0.00	1	56.70	57.80	-1	13,719	-0.01%
2021/10/21	1	61.30	0	0.00	60.20	1	14,529	0.01%
2021/10/20	1	60.20	0	0.00	60.20	1	14,577	0.01%
2021/10/14	1	62.10	1	63.60	63.00	0	14,886	0.00%
2021/10/13	2	68.75	0	0.00	65.00	2	14,908	0.01%
2021/10/12	2	67.80	0	0.00	67.40	2	15,339	0.01%
2021/10/08	1	74.00	2	72.50	73.40	-1	15,744	-0.01%
2021/10/05	1	66.00	1	68.50	69.50	0	15,452	0.00%
2021/10/04	2	67.10	1	68.80	68.50	1	15,332	0.01%
2021/10/01	10	73.85	5	67.78	67.50	5	14,982	0.03%
2021/09/30	10	69.80	12	73.03	75.00	-2	14,709	-0.01%
2021/09/29	0	0.00	4	68.20	68.20	-4	14,499	-0.03%
2021/09/28	1	67.30	0	0.00	66.30	1	14,436	0.01%
2021/09/27	0	0.00	1	69.00	68.60	-1	14,456	-0.01%
2021/09/22	0	0.00	10	67.80	66.90	-10	15,230	-0.07%
2021/09/17	1	69.60	3	69.10	69.20	-2	15,480	-0.01%
2021/09/15	1	70.70	0	0.00	71.30	1	15,761	0.01%
2021/09/14	0	0.00	2	68.65	71.20	-2	16,130	-0.01%
2021/09/09	0	0.00	1	67.50	67.60	-1	16,450	-0.01%
2021/09/08	1	68.80	0	0.00	69.00	1	16,516	0.01%
2021/09/07	1	69.90	1	70.00	68.30	0	16,502	0.00%
2021/09/06	1	68.60	0	0.00	68.00	1	16,341	0.01%
2021/09/03	4	71.68	1	69.50	70.40	3	16,290	0.02%
2021/09/02	2	72.60	0	0.00	73.90	2	16,108	0.01%
2021/08/30	15	81.48	1	81.30	79.50	14	15,517	0.09%
2021/08/27	1	81.60	2	83.40	78.70	-1	15,101	-0.01%
2021/08/26	1	87.90	1	85.90	86.50	0	14,782	0.00%
2021/08/20	1	74.40	1	75.70	73.80	0	12,393	0.00%
2021/08/19	0	0.00	3	74.30	74.30	-3	11,414	-0.03%
2021/08/18	1	62.60	0	0.00	67.60	1	10,866	0.01%
2021/08/17	1	63.00	0	0.00	61.50	1	10,620	0.01%
2021/08/16	1	61.70	3	61.20	60.50	-2	10,638	-0.02%
2021/08/13	3	65.30	1	64.30	63.40	2	10,576	0.02%
2021/08/04	0	0.00	2	59.90	59.80	-2	9,882	-0.02%
2021/08/03	3	60.90	0	0.00	59.50	3	9,956	0.03%
2021/07/27	0	0.00	1	67.00	64.60	-1	9,737	-0.01%
2021/07/21	0	0.00	2	58.70	60.50	-2	9,818	-0.02%
2021/07/20	1	65.40	0	0.00	63.50	1	9,831	0.01%
2021/07/19	0	0.00	1	67.90	67.20	-1	9,867	-0.01%
2021/07/15	6	74.60	3	75.60	76.80	3	9,603	0.03%
2021/07/14	0	0.00	3	66.30	69.90	-3	9,367	-0.03%
2021/07/07	10	79.90	0	0.00	74.50	10	9,206	0.11%
2021/07/06	1	80.00	0	0.00	78.00	1	9,207	0.01%
2021/06/29	2	86.00	1	87.00	82.40	1	8,883	0.01%
2021/06/28	1	78.00	0	0.00	80.40	1	8,271	0.01%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/24	5	60.50	5	64.50	66.50	0	7,919	0.00%
2021/06/23	2	62.35	1	65.70	60.50	1	7,630	0.01%
2021/06/22	0	0.00	1	65.60	65.60	-1	7,189	-0.01%
2021/06/21	2	59.70	0	0.00	59.70	2	6,685	0.03%
2021/06/17	0	0.00	2	49.20	49.45	-2	6,593	-0.03%
2021/05/28	2	45.00	0	0.00	45.30	2	5,579	0.04%
2021/05/24	0	0.00	2	45.50	45.95	-2	4,954	-0.04%
2021/05/13	2	40.40	0	0.00	39.05	2	4,465	0.04%
2021/05/12	0	0.00	14	41.41	40.50	-14	4,372	-0.32%
2021/05/07	0	0.00	4	46.05	48.25	-4	4,100	-0.10%
2021/05/05	0	0.00	1	48.80	48.90	-1	3,934	-0.03%
2021/05/04	14	54.47	0	0.00	48.35	14	3,844	0.36%
2021/04/27	5	54.50	0	0.00	54.40	5	3,108	0.16%
2021/04/22	0	0.00	0.3	56.60	50.50	-0.3	2,559	-0.01%
2021/04/21	0.3	50.60	1.3	50.39	51.50	-1	2,360	-0.04%
2021/04/20	1.3	49.39	0	0.00	47.05	1.3	2,147	0.06%
2021/03/26	0	0.00	1	35.10	35.00	-1	2,784	-0.04%
2021/03/25	1	34.50	0	0.00	34.45	1	2,928	0.03%
2021/03/04	0	0.00	1	33.70	33.70	-1	2,693	-0.04%
2021/02/25	1	33.40	1	33.70	33.70	0	2,723	0.00%
2021/02/19	0	0.00	1	34.35	34.50	-1	2,669	-0.04%
2021/02/01	0	0.00	1	29.80	29.45	-1	2,506	-0.04%
2021/01/20	0	0.00	3	31.15	30.20	-3	2,409	-0.12%
2021/01/19	0	0.00	5	31.80	31.75	-5	2,387	-0.21%
2021/01/15	3	33.37	0	0.00	32.80	3	2,342	0.13%
2021/01/14	2	36.25	3	35.60	35.65	-1	2,287	-0.04%
2021/01/13	1	34.65	0	0.00	35.15	1	2,220	0.05%
2021/01/12	8	35.29	3	34.87	34.20	5	2,177	0.23%
2021/01/08	2	32.15	0	0.00	32.60	2	2,018	0.10%
2021/01/07	1	32.00	1	32.35	32.15	0	1,996	0.00%
2021/01/05	0	0.00	4	35.70	35.45	-4	1,891	-0.21%
2020/12/29	5	37.98	0	0.00	35.45	5	1,709	0.29%
2020/12/28	0	0.00	4	37.80	36.80	-4	1,529	-0.26%
2020/12/25	4	36.20	0	0.00	35.80	4	1,279	0.31%
2020/12/21	0	0.00	12	34.78	35.30	-12	720	-1.67%
2020/12/18	0	0.00	1	32.10	32.10	-1	572	-0.17%
2020/12/17	1	29.25	0	0.00	29.20	1	484	0.21%
2020/12/16	0	0.00	5	29.50	29.50	-5	480	-1.04%
2020/12/14	0	0.00	3	29.65	29.95	-3	460	-0.65%
2020/12/11	3	28.20	0	0.00	28.40	3	442	0.68%
2020/12/10	2	29.58	0	0.00	28.75	2	433	0.46%
2020/09/15	0	0.00	10	24.70	24.60	-10	213	-4.67%
2020/06/16	0	0.00	0	25.25	25.40	0	261	0.00%
2020/05/22	5	23.90	0	0.00	23.50	5	317	1.58%
2019/08/05	0	0.00	10	35.15	34.70	-10	1,046	-0.96%
2019/07/29	0	0.00	21	37.90	37.20	-21	978	-2.15%
2019/07/22	21	38.43	0	0.00	40.60	21	797	2.63%
2019/07/05	10	34.45	0	0.00	34.45	10	473	2.11%
2019/06/03	0	0.00	10	31.60	31.60	-10	340	-2.94%
2019/05/09	10	31.15	0	0.00	30.50	10	348	2.87%
2019/04/18	6	30.75	0	0.00	30.70	6	273	2.19%
2019/03/22	0	0.00	2	29.50	29.35	-2	251	-0.79%
2019/03/19	0	30.00	0	0.00	30.15	0	254	0.00%
2018/11/12	0	0.00	1	28.50	28.55	-1	1,111	-0.09%
2018/11/02	1	29.05	0	0.00	29.10	1	1,294	0.08%
2018/10/23	2	33.00	0	0.00	32.80	2	1,381	0.14%
2018/10/16	0	0.00	1	35.35	34.50	-1	1,342	-0.07%
2018/10/15	1	36.85	0	0.00	35.60	1	1,312	0.08%
2018/10/09	0	0.00	2	35.40	35.55	-2	1,186	-0.17%
2018/08/24	2	34.70	0	0.00	34.85	2	809	0.25%
2018/02/07	0	0.00	2	28.90	28.80	-2	413	-0.48%
2018/02/06	3	28.80	1	29.30	28.50	2	409	0.49%
2018/02/05	0	0.00	2	29.90	30.10	-2	397	-0.50%
2018/02/01	0	0.00	2	30.70	30.45	-2	397	-0.50%
2018/01/30	1	29.80	0	0.00	30.05	1	387	0.26%
2018/01/29	1	30.10	0	0.00	29.90	1	389	0.26%
2018/01/25	2	30.30	0	0.00	30.20	2	389	0.51%