台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▼0.85
  • 漲幅
    -2.27%
  • 成交量
    975
  • 產業
    上市 航運類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22137.7000.0038.0513,2600.03%
2025/01/1700.00137.0537.45-13,034-0.03%
2025/01/1600.001.336.9937.05-1.32,979-0.04%
2025/01/130.336.6900.0036.200.32,8650.01%
2025/01/0900.000.236.5735.20-0.22,720-0.01%
2025/01/081.237.530.137.4537.701.12,6590.04%
2025/01/070.137.600.137.0036.6002,5910.00%
2025/01/060.138.40339.1538.30-2.92,520-0.11%
2024/12/31138.6000.0039.3511,1480.09%
2024/12/3000.00135.0035.80-1883-0.11%
2024/12/27133.7000.0032.5517100.14%
2024/12/0300.00733.1434.00-7829-0.84%
2024/12/02132.5000.0033.0017440.13%
2024/11/1900.00130.2030.45-1702-0.14%
2024/10/0800.00133.1033.15-1929-0.11%
2024/09/27134.8000.0034.6519960.10%
2024/09/24335.2000.0035.8539410.32%
2024/06/27140.00139.7038.8506,6850.00%
2024/06/2600.00839.3439.00-86,711-0.12%
2024/06/2500.00239.4039.45-26,886-0.03%
2024/06/1200.00238.7538.85-27,261-0.03%
2024/06/0700.00340.4040.40-37,235-0.04%
2024/06/06340.7800.0040.8037,2240.04%
2024/06/05140.45141.2040.5007,2030.00%
2024/06/0300.00439.9040.00-47,196-0.06%
2024/05/2400.00241.9541.90-27,088-0.03%
2024/05/23244.5500.0042.9527,0480.03%
2024/05/21142.90142.5542.5506,7220.00%
2024/05/2000.00143.0041.80-16,610-0.02%
2024/05/1500.00143.6043.70-16,349-0.02%
2024/05/14140.3000.0043.3516,0750.02%
2024/05/09341.1000.0040.9035,8420.05%
2024/05/08140.95140.8540.8505,8040.00%
2024/05/06142.0000.0041.8515,7300.02%
2024/05/0300.00142.4041.90-15,695-0.02%
2024/04/2600.00145.0545.00-15,484-0.02%
2024/04/25145.9000.0044.9515,3860.02%
2024/04/2400.00944.1644.00-95,246-0.17%
2024/04/22745.5800.0042.3575,1580.14%
2024/04/191045.31645.3944.9545,2680.08%
2024/04/18445.792.346.0244.501.75,1890.03%
2024/04/17544.141443.6944.55-94,967-0.18%
2024/04/1628.345.541244.8043.7016.35,0480.32%
2024/04/15342.60144.6044.6024,1410.05%
2024/04/11441.1800.0040.8043,6840.11%
2024/04/1000.00240.8540.85-23,014-0.07%
2024/04/01637.74437.5637.6522,8390.07%
2024/03/29136.8500.0036.8012,7730.04%
2024/03/28137.60138.0037.6502,7450.00%
2024/03/27136.20136.7537.5002,5820.00%
2024/03/2600.000.135.0535.00-0.12,4410.00%
2024/03/2200.00535.7035.60-52,382-0.21%
2024/03/0600.00233.2533.15-22,916-0.07%
2024/03/05533.4000.0033.4052,9430.17%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音