臺企銀 (2834)-安泰-楠梓券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.05	0	0.00	17.05	2	29,025	0.01%
2024/04/30	50	16.90	13	16.90	16.95	37	28,225	0.13%
2024/04/29	0	0.00	93.2	16.78	16.90	-93.2	27,917	-0.33%
2024/04/23	0	0.00	354	16.43	16.60	-354	26,739	-1.32%	大賣/鉅額交易
2024/04/22	0	0.00	710	16.26	16.35	-710	26,384	-2.69%	大賣/鉅額交易
2024/04/19	1	15.90	2	16.03	16.15	-1	25,973	0.00%
2024/04/18	6	15.94	2	16.10	16.20	4	25,429	0.02%
2024/04/17	50	16.05	0	0.00	16.00	50	25,246	0.20%
2024/04/16	10	15.83	80	15.87	15.80	-70	25,095	-0.28%
2024/04/15	31	16.14	0	0.00	16.05	31	24,599	0.13%
2024/04/12	1	16.05	0	0.00	16.05	1	24,303	0.00%
2024/04/11	14	16.11	0	0.00	16.10	14	24,153	0.06%
2024/04/09	0	0.00	0	16.10	16.10	0	24,050	0.00%
2024/04/03	6.6	15.94	0	0.00	15.90	6.6	23,789	0.03%
2024/04/02	14	15.98	0	16.00	16.00	14	23,700	0.06%
2024/04/01	21	16.10	0	0.00	16.05	21	23,358	0.09%
2024/03/29	10	16.05	0	0.00	16.15	10	23,044	0.04%
2024/03/28	5	15.90	0	0.00	15.90	5	22,583	0.02%
2024/03/27	1	15.90	0.2	15.90	15.80	0.8	22,318	0.00%
2024/03/26	1	15.75	0.2	15.80	15.75	0.9	21,850	0.00%
2024/03/25	20	15.80	0	0.00	15.75	20	21,596	0.09%
2024/03/22	18	15.75	0.3	15.80	15.75	17.7	21,398	0.08%
2024/03/21	0.1	15.80	0	0.00	15.75	0.1	21,065	0.00%
2024/03/20	1	15.50	10	15.55	15.55	-9	20,641	-0.04%
2024/03/19	12.3	15.60	2	15.53	15.60	10.3	20,231	0.05%
2024/03/18	4	15.88	31.2	15.72	15.80	-27.2	19,440	-0.14%
2024/03/15	129.4	16.09	5	16.20	16.35	124.4	18,148	0.69%	大買/鉅額交易
2024/03/14	100	16.55	727	16.55	16.55	-627	14,994	-4.18%	大賣/鉅額交易
2024/03/13	100	15.10	2	15.00	15.05	98	12,874	0.76%
2024/03/12	20	14.80	1	14.85	14.85	19	12,265	0.15%
2024/03/11	0	0.00	2	14.70	14.55	-2	11,872	-0.02%
2024/03/08	0	0.00	124.4	14.52	14.60	-124.4	11,414	-1.09%	大賣/鉅額交易
2024/03/07	0	0.00	61	14.39	14.45	-61	10,739	-0.57%
2024/03/06	0	0.00	2	14.25	14.25	-2	10,403	-0.02%
2024/03/05	0	0.00	7	14.13	14.15	-7	10,760	-0.07%
2024/03/04	0.7	13.95	2	14.00	13.95	-1.3	10,473	-0.01%
2024/03/01	1	13.95	6.2	13.97	14.00	-5.2	10,426	-0.05%
2024/02/29	0	0.00	4	13.98	14.00	-4	10,318	-0.04%
2024/02/27	24	13.72	0	0.00	13.75	24	9,824	0.24%
2024/02/26	0	0.00	1	13.60	13.60	-1	9,562	-0.01%
2024/02/22	0	0.00	4	13.55	13.50	-4	9,608	-0.04%
2024/02/21	0	0.00	0.4	13.50	13.50	-0.4	9,617	0.00%
2024/02/16	1	13.45	2	13.35	13.40	-1	9,819	-0.01%
2024/02/05	0	0.00	12.3	13.35	13.35	-12.3	9,709	-0.13%
2024/02/02	0	0.00	0	13.35	13.40	0	9,728	0.00%
2024/01/24	0	0.00	0.1	13.20	13.20	-0.1	9,823	0.00%
2024/01/22	2	13.23	0	0.00	13.15	2	9,973	0.02%
2024/01/18	7	13.25	0	0.00	13.20	7	10,037	0.07%
2024/01/17	0	0.00	5	13.15	13.20	-5	10,044	-0.05%
2024/01/15	1	13.55	0	0.00	13.50	1	9,769	0.01%
2024/01/12	10	13.55	0	0.00	13.60	10	10,002	0.10%
2024/01/08	0	0.00	0.2	13.60	13.60	-0.2	10,201	0.00%
2024/01/04	1	13.55	0	0.00	13.55	1	10,286	0.01%
2024/01/02	0	13.70	0	0.00	13.70	0	10,316	0.00%
2023/12/27	0.4	13.60	4	13.65	13.70	-3.6	10,468	-0.03%
2023/12/25	2	13.55	0	0.00	13.55	2	10,417	0.02%
2023/12/22	20	13.50	0	0.00	13.55	20	10,486	0.19%
2023/12/18	8	13.75	4	13.70	13.75	4	10,705	0.04%
2023/12/15	0.1	13.75	0.1	13.75	13.80	0.1	10,695	0.00%
2023/12/14	0	0.00	2	13.85	13.85	-2	10,527	-0.02%
2023/12/08	0	0.00	7.2	13.45	13.50	-7.2	10,275	-0.07%
2023/12/07	1	13.50	0	0.00	13.50	1	10,224	0.01%
2023/12/04	5	13.50	0	0.00	13.50	5	10,276	0.05%
2023/11/29	0	0.00	3	13.53	13.50	-3	9,741	-0.03%
2023/11/28	0	0.00	1	13.55	13.55	-1	9,719	-0.01%
2023/11/24	5	13.50	0	0.00	13.55	5	10,085	0.05%
2023/11/21	50	13.50	0	0.00	13.45	50	10,043	0.50%
2023/11/16	0	0.00	0.2	13.15	13.20	-0.2	9,644	0.00%
2023/11/15	0	0.00	1	13.15	13.20	-1	9,739	-0.01%
2023/11/06	0	0.00	3	13.22	13.20	-3	11,718	-0.03%
2023/10/31	10	12.85	0	0.00	12.75	10	12,229	0.08%
2023/10/25	2.3	12.90	0	0.00	12.85	2.3	12,845	0.02%
2023/10/24	0.1	12.90	0	0.00	12.80	0.1	13,276	0.00%
2023/10/20	6	13.00	0	0.00	13.00	6	13,534	0.04%
2023/10/19	3	13.10	0	0.00	13.05	3	13,402	0.02%
2023/10/18	36	13.15	0	0.00	13.20	36	13,425	0.27%
2023/10/17	22	13.25	0	0.00	13.20	22	13,419	0.16%
2023/10/16	30	13.27	0	0.00	13.30	30	13,598	0.22%
2023/10/13	2	13.37	0	0.00	13.35	2	13,918	0.01%
2023/10/12	0.1	13.40	2	13.45	13.45	-1.9	14,076	-0.01%
2023/10/11	1	13.35	0.6	13.35	13.40	0.4	14,094	0.00%
2023/10/05	25	13.09	0	0.00	13.05	25	14,290	0.17%
2023/10/04	0	13.10	6	13.05	13.00	-6	14,432	-0.04%
2023/10/03	0	0.00	1	13.15	13.15	-1	14,419	-0.01%
2023/10/02	2	13.25	0	0.00	13.30	2	14,589	0.01%
2023/09/27	3	13.15	0	0.00	13.15	3	14,913	0.02%
2023/09/26	2	13.20	3	13.20	13.20	-1	15,006	-0.01%
2023/09/25	5	13.30	0	0.00	13.35	5	15,014	0.03%
2023/09/22	20	13.20	0	0.00	13.20	20	15,093	0.13%
2023/09/20	1	13.50	0	0.00	13.45	1	14,960	0.01%
2023/09/18	15	13.55	0	0.00	13.55	15	15,178	0.10%
2023/09/15	20	13.60	0	0.00	13.60	20	15,265	0.13%
2023/09/14	10	13.60	0	0.00	13.60	10	15,208	0.07%
2023/09/11	10	13.35	0	0.00	13.35	10	15,744	0.06%
2023/09/08	0	0.00	1	13.35	13.35	-1	15,769	-0.01%
2023/09/07	2	13.35	0	0.00	13.35	2	15,850	0.01%
2023/09/05	3	13.45	0	0.00	13.45	3	16,350	0.02%
2023/09/04	3.2	13.54	0	0.00	13.50	3.2	16,445	0.02%
2023/08/31	1	13.50	0	0.00	13.35	1	16,781	0.01%
2023/08/30	1	13.90	2	13.95	13.90	-1	16,689	-0.01%
2023/08/28	1	13.85	0	0.00	13.85	1	16,659	0.01%
2023/08/23	1	13.80	0	0.00	13.75	1	17,307	0.01%
2023/08/21	1	13.70	2	13.65	13.75	-1	17,541	-0.01%
2023/08/18	1	13.70	0	0.00	13.65	1	17,540	0.01%
2023/08/17	1.8	13.74	0	0.00	13.65	1.8	17,476	0.01%
2023/08/16	51	13.50	0	0.00	13.50	51	17,206	0.30%
2023/08/15	3	13.82	0	0.00	13.80	3	16,752	0.02%
2023/08/14	3	14.02	0	0.00	13.95	3	16,693	0.02%
2023/08/11	0	0.00	1	14.15	14.20	-1	16,535	-0.01%
2023/08/10	2	14.20	0	0.00	14.25	2	16,533	0.01%
2023/08/09	3	14.10	0	0.00	14.20	3	16,585	0.02%
2023/08/08	9	14.16	2	14.20	14.15	7	16,420	0.04%
2023/08/02	0	14.30	20	14.35	14.25	-20	16,308	-0.12%
2023/07/28	10	14.50	5	14.50	14.45	5	15,895	0.03%
2023/07/27	0	0.00	3	14.45	14.50	-3	15,738	-0.02%
2023/07/26	10	14.25	0	0.00	14.30	10	15,432	0.06%
2023/07/24	6	14.12	0	0.00	14.10	6	15,144	0.04%
2023/07/21	0	0.00	1.2	14.24	14.25	-1.2	15,017	-0.01%
2023/07/20	4	14.25	0	0.00	14.25	4	15,085	0.03%
2023/07/19	0.1	14.20	34	14.28	14.25	-34	15,029	-0.23%
2023/07/18	3	14.20	0	0.00	14.30	3	14,937	0.02%
2023/07/12	2	14.10	0	0.00	14.05	2	14,756	0.01%
2023/07/10	0	0.00	29	14.19	14.15	-29	14,848	-0.20%
2023/07/07	0	0.00	4	14.05	14.05	-4	15,060	-0.03%
2023/07/06	0	0.00	1	14.10	14.10	-1	15,328	-0.01%
2023/06/28	0	0.00	0.7	14.15	14.20	-0.7	15,748	0.00%
2023/06/26	0	14.10	0	0.00	14.10	0	15,936	0.00%
2023/06/20	0.2	14.10	0	0.00	14.20	0.2	16,188	0.00%
2023/06/16	0.1	14.10	0	0.00	14.10	0.1	17,043	0.00%
2023/06/14	0	0.00	5	14.30	14.30	-5	18,580	-0.03%
2023/06/12	0	0.00	1	14.35	14.25	-1	22,395	0.00%
2023/06/07	0	0.00	0.7	14.10	14.25	-0.7	23,254	0.00%
2023/06/06	0	0.00	2	14.15	14.10	-2	23,226	-0.01%
2023/06/01	12	14.00	0	0.00	14.00	12	23,304	0.05%
2023/05/31	0	0.00	14	14.03	14.10	-14	23,959	-0.06%
2023/05/30	1.2	13.97	0	0.00	13.95	1.2	24,096	0.00%
2023/05/26	4	14.05	1	14.10	14.05	3	25,304	0.01%
2023/05/23	0	0.00	75	14.25	14.25	-75	26,782	-0.28%
2023/05/19	0	0.00	1	14.20	14.20	-1	27,058	0.00%
2023/05/18	0.5	14.15	0	0.00	14.25	0.5	27,030	0.00%
2023/05/17	0	0.00	5	14.10	14.10	-5	26,873	-0.02%
2023/05/16	0	0.00	0.4	14.00	14.00	-0.4	26,805	0.00%
2023/05/11	6	13.86	0	0.00	13.90	6	27,265	0.02%
2023/05/05	5	14.05	0	0.00	14.05	5	27,759	0.02%
2023/05/03	1	14.00	0	0.00	13.95	1	27,939	0.00%
2023/04/27	11	13.80	0	0.00	13.90	11	28,449	0.04%
2023/04/24	2	13.90	0	0.00	13.90	2	28,892	0.01%
2023/04/21	0	0.00	5	13.80	13.80	-5	29,097	-0.02%
2023/04/20	0	0.00	3	13.75	13.80	-3	29,579	-0.01%
2023/04/19	0	0.00	5	13.85	13.85	-5	30,165	-0.02%
2023/04/18	0	0.00	20	13.85	13.90	-20	30,042	-0.07%
2023/04/17	0	0.00	85.1	13.91	13.95	-85.1	29,966	-0.28%
2023/04/13	10	13.90	0	0.00	13.95	10	29,723	0.03%
2023/04/12	50	13.85	1	13.80	13.85	49	29,626	0.17%
2023/04/11	3	13.75	0	0.00	13.80	3	29,431	0.01%
2023/04/07	2	13.40	0	0.00	13.40	2	29,014	0.01%
2023/04/06	20	13.40	0	0.00	13.45	20	28,917	0.07%
2023/03/29	5	13.20	4.1	13.20	13.25	0.9	28,289	0.00%
2023/03/28	0	0.00	4	13.30	13.25	-4	28,379	-0.01%
2023/03/27	0	0.00	1	13.10	13.20	-1	28,513	0.00%
2023/03/24	28.1	13.19	0	0.00	13.20	28.1	28,595	0.10%
2023/03/23	0	0.00	10	13.25	13.30	-10	28,463	-0.04%
2023/03/22	13	13.25	5.4	13.30	13.30	7.6	28,483	0.03%
2023/03/21	15	13.20	0	0.00	13.25	15	28,224	0.05%
2023/03/20	8	12.95	9	12.89	12.95	-1	27,781	0.00%
2023/03/17	17.5	12.77	4.1	12.73	12.80	13.4	27,322	0.05%
2023/03/16	61	12.81	30	12.84	12.70	31	26,504	0.12%
2023/03/14	20.1	14.09	0	0.00	14.05	20.1	24,110	0.08%
2023/03/13	1	14.25	0	0.00	14.30	1	23,728	0.00%
2023/03/10	1	14.45	0	0.00	14.50	1	23,591	0.00%
2023/03/09	1	14.60	4	14.60	14.65	-3	24,567	-0.01%
2023/03/08	2	14.60	0	0.00	14.65	2	31,210	0.01%
2023/03/07	1	14.50	0	0.00	14.60	1	31,561	0.00%
2023/03/06	20	14.50	23.3	14.50	14.50	-3.3	31,889	-0.01%
2023/03/03	39	14.33	0.1	14.40	14.40	39	32,117	0.12%
2023/03/01	5	14.80	17	14.78	14.80	-12	31,936	-0.04%
2023/02/24	0	0.00	14	14.36	14.40	-14	31,427	-0.04%
2023/02/23	1	14.40	44	14.41	14.40	-43	31,242	-0.14%
2023/02/22	7	14.22	20.4	14.16	14.20	-13.4	30,649	-0.04%
2023/02/20	2	13.95	1	13.95	14.00	1	30,767	0.00%
2023/02/16	0	0.00	1	13.75	13.70	-1	31,054	0.00%
2023/02/15	0	0.00	1	13.70	13.70	-1	31,915	0.00%
2023/02/13	0	0.00	150	13.45	13.75	-150	32,530	-0.46%	大賣/鉅額交易
2023/02/10	0	0.00	10	13.40	13.45	-10	32,387	-0.03%
2023/02/08	11	13.36	0	0.00	13.35	11	32,683	0.03%
2023/02/07	10	13.50	10	13.40	13.40	0	32,751	0.00%
2023/02/01	60	13.33	0	0.00	13.35	60	32,824	0.18%
2023/01/31	12	13.41	2	13.45	13.35	10	32,899	0.03%
2023/01/17	20	13.41	0	0.00	13.45	20	32,782	0.06%
2023/01/16	2	13.50	83.3	13.45	13.45	-81.3	32,943	-0.25%
2023/01/12	0	0.00	22	13.30	13.30	-22	33,731	-0.07%
2023/01/10	0	0.00	5.4	13.25	13.35	-5.4	33,922	-0.02%
2023/01/09	0	0.00	37.1	13.15	13.20	-37.1	34,169	-0.11%
2023/01/06	0.1	12.95	0	0.00	12.95	0.1	33,944	0.00%
2023/01/05	1	13.00	0	0.00	13.00	1	34,894	0.00%
2023/01/04	0	12.95	0	0.00	12.95	0	35,213	0.00%
2022/12/30	0	0.00	1	12.90	12.95	-1	35,721	0.00%
2022/12/29	3	12.78	0	0.00	12.85	3	36,228	0.01%
2022/12/27	0	0.00	2	13.00	12.95	-2	36,603	-0.01%
2022/12/19	10	12.95	10	13.05	13.10	0	38,902	0.00%
2022/12/16	40	12.96	20	13.05	13.05	20	39,253	0.05%
2022/12/14	0	0.00	16	12.95	13.00	-16	39,966	-0.04%
2022/12/13	20	13.05	20	12.90	12.90	0	39,996	0.00%
2022/12/12	20	13.00	20	13.00	13.00	0	39,892	0.00%
2022/12/08	32	12.80	1	12.80	12.75	31	39,854	0.08%
2022/12/07	0	0.00	16.4	12.98	13.05	-16.4	39,843	-0.04%
2022/12/05	5	12.85	1	12.75	12.75	4	40,374	0.01%
2022/12/01	11	12.85	47	12.91	13.00	-36	40,339	-0.09%
2022/11/30	0	0.00	30	12.85	13.10	-30	39,172	-0.08%
2022/11/28	1	12.60	0	0.00	12.70	1	32,085	0.00%
2022/11/25	0	0.00	5	12.70	12.60	-5	31,790	-0.02%
2022/11/23	0.1	12.75	0	0.00	12.75	0.1	31,243	0.00%
2022/11/21	0	0.00	2	12.73	12.75	-2	30,788	-0.01%
2022/11/18	0	0.00	90	12.65	12.65	-90	30,589	-0.29%
2022/11/17	0.1	12.60	0	0.00	12.65	0.1	30,543	0.00%
2022/11/16	46	12.79	1.9	12.63	12.55	44.1	30,357	0.15%
2022/11/15	0	0.00	59	12.65	12.55	-59	29,658	-0.20%
2022/11/11	50	12.65	50	12.60	12.60	0	29,497	0.00%
2022/11/07	0	0.00	2	12.25	12.20	-2	28,777	-0.01%
2022/11/03	2	11.90	1	12.10	12.05	1	29,875	0.00%
2022/11/02	1	11.95	3	12.00	12.00	-2	29,917	-0.01%
2022/11/01	7	12.05	0	0.00	12.05	7	29,845	0.02%
2022/10/31	0.1	12.00	0	0.00	11.95	0.1	29,750	0.00%
2022/10/27	0.2	12.15	0	0.00	12.15	0.2	29,723	0.00%
2022/10/25	1	12.10	0	0.00	12.10	1	30,738	0.00%
2022/10/24	1	12.05	0	0.00	12.15	1	30,913	0.00%
2022/10/21	2	12.08	0	0.00	12.05	2	31,132	0.01%
2022/10/19	15	12.07	0	0.00	11.85	15	30,356	0.05%
2022/10/18	6	11.99	0	0.00	12.00	6	30,391	0.02%
2022/10/17	1.2	11.82	7	11.75	11.90	-5.8	30,381	-0.02%
2022/10/13	1	12.36	0	0.00	12.30	1	29,490	0.00%
2022/10/12	10	12.75	20	12.75	12.75	-10	28,844	-0.03%
2022/10/11	0	12.65	4	12.70	12.65	-4	28,717	-0.01%
2022/10/07	0	0.00	5	12.85	12.80	-5	28,503	-0.02%
2022/10/06	3	12.85	4	12.80	12.85	-1	28,387	0.00%
2022/10/05	0	0.00	8	12.63	12.65	-8	28,018	-0.03%
2022/09/28	0.1	12.50	0	0.00	12.45	0.1	27,384	0.00%
2022/09/27	0	0.00	0.8	12.60	12.70	-0.8	26,904	0.00%
2022/09/26	0.1	12.65	10	12.60	12.70	-9.9	26,817	-0.04%
2022/09/22	0	12.60	4	12.70	12.80	-4	26,598	-0.01%
2022/09/20	4	12.40	0	0.00	12.45	4	25,696	0.02%
2022/09/19	1	12.35	0	0.00	12.35	1	25,589	0.00%
2022/09/16	5	12.40	0	0.00	12.40	5	25,776	0.02%
2022/09/15	0	0.00	1	12.40	12.40	-1	25,850	0.00%
2022/09/14	33	12.09	2	12.20	12.30	31	25,889	0.12%
2022/09/13	5.2	12.42	0	0.00	12.35	5.2	25,796	0.02%
2022/09/12	13.1	12.72	2	12.70	12.70	11.1	25,451	0.04%
2022/09/08	0	0.00	2	12.88	12.95	-2	25,411	-0.01%
2022/09/07	1	12.80	2	12.80	12.80	-1	25,755	0.00%
2022/09/01	0	12.80	0	0.00	12.80	0	26,109	0.00%
2022/08/31	20	12.80	0	0.00	12.85	20	25,965	0.08%
2022/08/30	10	12.80	3.3	12.85	12.85	6.7	25,837	0.03%
2022/08/29	0	0.00	3	12.75	12.80	-3	25,673	-0.01%
2022/08/26	1.1	12.75	3	12.75	12.75	-1.9	25,500	-0.01%
2022/08/25	0	0.00	5	12.70	12.75	-5	25,546	-0.02%
2022/08/24	0.1	12.65	6	12.66	12.65	-5.9	25,672	-0.02%
2022/08/23	2	12.50	10	12.50	12.50	-8	25,666	-0.03%
2022/08/22	0.1	12.55	0	0.00	12.55	0.1	26,045	0.00%
2022/08/19	1	12.50	2	12.60	12.55	-1	26,201	0.00%
2022/08/18	0	12.65	6	12.60	12.60	-6	26,129	-0.02%
2022/08/16	0	0.00	5	12.65	12.70	-5	26,263	-0.02%
2022/08/15	5.1	12.84	0	0.00	12.80	5.1	26,302	0.02%
2022/08/12	2	12.90	0	0.00	12.95	2	25,890	0.01%
2022/08/11	20	12.75	14	12.93	12.95	6	25,664	0.02%
2022/08/10	20	12.55	20	12.55	12.55	0	25,217	0.00%
2022/08/04	4	11.91	6	11.90	12.00	-2	26,426	-0.01%
2022/08/03	1	12.00	0	0.00	11.90	1	26,604	0.00%
2022/08/02	1	12.00	6	12.00	12.00	-5	27,434	-0.02%
2022/08/01	0	0.00	1	12.50	12.50	-1	28,609	0.00%
2022/07/29	18	12.40	0	0.00	12.40	18	28,753	0.06%
2022/07/28	3	12.40	0	0.00	12.40	3	29,063	0.01%
2022/07/27	7	12.18	0	0.00	12.25	7	28,714	0.02%
2022/07/26	0	0.00	1	12.15	12.20	-1	28,726	0.00%
2022/07/25	0.7	12.08	1	12.15	12.20	-0.3	28,886	0.00%
2022/07/22	0.3	11.95	1	11.95	12.00	-0.7	29,133	0.00%
2022/07/20	0	0.00	1	11.85	11.70	-1	30,255	0.00%
2022/07/19	0.7	11.78	0	0.00	11.75	0.7	31,332	0.00%
2022/07/18	10.3	11.60	3	11.60	11.60	7.3	33,225	0.02%
2022/07/13	160	11.55	0	0.00	11.55	160	34,828	0.46%	大買/鉅額交易
2022/07/12	4	11.40	0	0.00	11.45	4	36,695	0.01%
2022/07/08	0	0.00	2	11.53	11.50	-2	40,259	0.00%
2022/07/06	1	11.45	0	0.00	11.30	1	43,611	0.00%
2022/07/04	5	11.35	0	0.00	11.35	5	49,139	0.01%
2022/07/01	1	11.40	0	0.00	11.30	1	52,166	0.00%
2022/06/30	1	11.70	0	0.00	11.55	1	53,085	0.00%
2022/06/27	1	11.85	1	11.95	11.85	0	55,479	0.00%
2022/06/24	3	11.82	10	11.77	11.80	-7	56,383	-0.01%
2022/06/23	5	11.80	0	0.00	11.75	5	57,833	0.01%
2022/06/22	16	11.67	0	0.00	11.70	16	58,833	0.03%
2022/06/21	5	11.65	1	11.90	11.90	4	59,701	0.01%
2022/06/20	6	11.91	0	0.00	11.55	6	61,376	0.01%
2022/06/17	22.2	11.92	0	0.00	11.95	22.2	61,274	0.04%
2022/06/16	10	12.20	1	12.50	12.20	9	62,224	0.01%
2022/06/14	30	12.15	80	12.12	12.20	-50	63,815	-0.08%
2022/06/13	20	12.00	0	0.00	12.00	20	63,799	0.03%
2022/06/07	25	12.05	0	0.00	12.10	25	64,608	0.04%
2022/06/02	6	12.06	0	0.00	12.10	6	66,074	0.01%
2022/06/01	5	12.10	1.3	12.19	12.10	3.7	67,225	0.01%
2022/05/30	0	0.00	2	12.45	12.50	-2	67,580	0.00%
2022/05/27	0	0.00	20	12.25	12.30	-20	67,699	-0.03%
2022/05/25	0	0.00	2	12.00	12.10	-2	69,034	0.00%
2022/05/24	2	12.20	8	12.14	12.10	-6	70,115	-0.01%
2022/05/20	0	0.00	18	12.00	12.00	-18	70,981	-0.03%
2022/05/19	0	0.00	10	11.85	11.95	-10	71,285	-0.01%
2022/05/18	0	0.00	16	11.98	12.10	-16	71,812	-0.02%
2022/05/17	11	11.71	2	11.70	11.85	9	73,342	0.01%
2022/05/16	70	11.60	0	0.00	11.85	70	73,675	0.10%
2022/05/13	20	11.50	10	11.50	11.50	10	73,941	0.01%
2022/05/12	1	11.65	10.3	11.50	11.40	-9.3	75,124	-0.01%
2022/05/10	54	11.84	31	11.90	11.90	23	76,668	0.03%
2022/05/09	5	11.75	14	11.70	11.65	-9	75,733	-0.01%
2022/05/06	12	12.12	2.4	12.14	12.15	9.6	74,503	0.01%
2022/05/05	11.4	12.52	0	0.00	12.45	11.4	74,101	0.02%
2022/05/03	20	12.58	2	12.65	12.65	18	73,638	0.02%
2022/04/29	4	12.81	0	0.00	12.75	4	73,948	0.01%
2022/04/28	17	12.66	1	12.60	12.70	16	73,954	0.02%
2022/04/27	2	12.60	0	12.70	12.60	2	73,848	0.00%
2022/04/26	37	12.94	30.5	12.95	12.90	6.5	73,441	0.01%
2022/04/25	117	12.91	102	12.80	12.80	15	73,357	0.02%	大買/大賣/
2022/04/22	53.2	12.83	21	13.02	13.15	32.2	72,550	0.04%
2022/04/21	0	0.00	9	12.40	12.50	-9	71,267	-0.01%
2022/04/20	5	12.45	0	0.00	12.70	5	72,078	0.01%
2022/04/19	0	0.00	10	12.65	12.60	-10	72,110	-0.01%
2022/04/18	54	12.74	10	12.55	12.55	44	73,264	0.06%
2022/04/15	22	13.19	77	13.11	13.10	-55	71,864	-0.08%
2022/04/14	27.4	13.11	14	13.07	13.05	13.4	71,552	0.02%
2022/04/13	20	13.61	19.2	13.59	13.60	0.8	69,236	0.00%
2022/04/12	12.1	13.75	10	13.71	13.70	2.1	68,126	0.00%
2022/04/11	46.5	14.24	93	14.11	14.25	-46.5	65,855	-0.07%
2022/04/08	21	13.49	30	13.72	13.85	-9	62,694	-0.01%
2022/04/07	165	13.64	58	13.60	13.20	107	60,620	0.18%	大買/鉅額交易
2022/04/06	24.3	13.20	37	13.17	13.40	-12.7	57,848	-0.02%
2022/04/01	11.3	12.99	52	12.80	12.95	-40.7	56,666	-0.07%
2022/03/31	16.2	12.90	9	12.90	12.85	7.2	55,887	0.01%
2022/03/30	47.5	12.85	21	12.85	12.85	26.5	55,075	0.05%
2022/03/29	5	12.91	43.6	12.90	12.90	-38.6	54,101	-0.07%
2022/03/28	50.6	12.63	50	12.90	12.95	0.6	53,147	0.00%
2022/03/25	1	12.75	10.7	12.56	12.60	-9.7	51,543	-0.02%
2022/03/24	51	12.76	46	12.71	12.75	5	50,376	0.01%
2022/03/23	89	12.48	81	12.63	12.70	8	49,443	0.02%
2022/03/22	54	12.15	64	12.17	12.20	-10	47,518	-0.02%
2022/03/21	115	12.06	113	12.09	12.10	2	46,878	0.00%	大買/大賣/
2022/03/18	81	11.77	211	11.81	11.75	-130	45,209	-0.29%	大賣/鉅額交易
2022/03/17	50	11.48	61	11.44	11.45	-11	43,396	-0.03%
2022/03/16	20	11.35	20	11.30	11.30	0	42,969	0.00%
2022/03/15	5	11.20	0	0.00	11.30	5	42,664	0.01%
2022/03/14	105	11.30	100	11.25	11.25	5	42,591	0.01%	大買/
2022/03/11	0	0.00	0.9	11.15	11.15	-0.9	42,403	0.00%
2022/03/10	33	11.26	10	11.20	11.20	23	42,316	0.05%
2022/03/09	34	11.08	30	10.95	10.95	4	41,911	0.01%
2022/03/08	33.6	10.88	30	10.75	10.75	3.6	41,269	0.01%
2022/03/07	21.6	10.89	0	0.00	10.95	21.6	40,489	0.05%
2022/03/04	1.6	11.27	0	0.00	11.25	1.6	39,562	0.00%
2022/03/02	10	11.35	12	11.43	11.45	-2	39,333	-0.01%
2022/03/01	18	11.41	12	11.40	11.40	6	38,924	0.02%
2022/02/25	38	11.01	0	0.00	11.10	38	38,241	0.10%
2022/02/24	27	11.10	2	11.05	11.10	25	37,697	0.07%
2022/02/23	47	11.29	20	11.30	11.30	27	36,765	0.07%
2022/02/22	277	11.38	27	11.25	11.25	250	36,958	0.68%	大買/鉅額交易
2022/02/21	103	11.41	32	11.53	11.55	71	37,209	0.19%	大買/
2022/02/18	182	11.47	84	11.57	11.60	98	37,487	0.26%	大買/
2022/02/17	16	11.59	66	11.52	11.50	-50	36,858	-0.14%
2022/02/16	2	11.20	0	0.00	11.20	2	35,204	0.01%
2022/02/15	305	11.22	2	11.30	11.20	303	34,749	0.87%	大買/鉅額交易
2022/02/14	205	11.10	22	11.20	11.20	183	33,942	0.54%	大買/鉅額交易
2022/02/11	10	10.95	23	10.92	11.15	-13	32,137	-0.04%
2022/02/10	3	10.58	0	0.00	10.60	3	29,808	0.01%
2022/02/09	5	10.69	5	10.65	10.65	0	29,472	0.00%
2022/02/08	2	10.70	2	10.70	10.70	0	29,376	0.00%
2022/02/07	2	10.45	5	10.50	10.50	-3	28,942	-0.01%
2022/01/20	10	10.42	0	0.00	10.50	10	27,290	0.04%
2022/01/19	12	10.50	0	0.00	10.50	12	26,904	0.04%
2022/01/17	10	10.61	0	0.00	10.65	10	25,951	0.04%
2022/01/14	21	10.70	4	10.90	10.75	17	25,421	0.07%
2022/01/13	32	10.73	21.3	10.65	10.85	10.7	24,736	0.04%
2022/01/12	10.8	10.59	20	10.55	10.55	-9.2	23,544	-0.04%
2022/01/11	20	10.50	5.7	10.40	10.50	14.3	22,728	0.06%
2022/01/10	10	10.20	0	0.00	10.20	10	21,019	0.05%
2022/01/05	0	0.00	21.1	9.87	9.89	-21.1	19,409	-0.11%
2022/01/03	0	0.00	6	9.90	9.87	-6	19,063	-0.03%
2021/12/29	0	0.00	3	9.97	9.96	-3	18,786	-0.02%
2021/12/28	0	0.00	448	9.85	9.90	-448	18,418	-2.43%	大賣/鉅額交易
2021/12/27	0	0.00	1	9.80	9.81	-1	18,088	-0.01%
2021/12/22	0	0.00	1	9.72	9.73	-1	18,373	-0.01%
2021/12/15	2	9.64	0	0.00	9.63	2	18,942	0.01%
2021/12/07	3	9.73	0	0.00	9.73	3	19,505	0.02%
2021/12/01	2	9.65	0	0.00	9.64	2	22,729	0.01%
2021/11/29	246	9.67	0	0.00	9.68	246	23,208	1.06%	大買/鉅額交易
2021/11/25	0	0.00	1	9.87	9.89	-1	30,780	0.00%
2021/11/22	0	0.00	246.3	9.85	9.92	-246.3	32,278	-0.76%	大賣/鉅額交易
2021/11/18	7	9.92	40	9.93	9.95	-33	32,082	-0.10%
2021/11/17	1	9.74	1	9.74	9.74	0	30,771	0.00%
2021/11/15	0	0.00	21	9.62	9.61	-21	30,022	-0.07%
2021/11/12	0	0.00	5.7	9.49	9.52	-5.7	29,755	-0.02%
2021/11/08	0	0.00	4.3	9.48	9.48	-4.3	31,052	-0.01%
2021/11/03	1	9.47	0	0.00	9.50	1	32,136	0.00%
2021/10/29	3	9.47	0	0.00	9.46	3	32,179	0.01%
2021/10/22	0	0.00	5	9.52	9.51	-5	32,448	-0.02%
2021/10/21	0.3	9.54	0	0.00	9.51	0.3	32,493	0.00%
2021/10/20	0	0.00	11	9.53	9.51	-11	32,493	-0.03%
2021/10/19	1.8	9.51	1.3	9.51	9.50	0.5	32,557	0.00%
2021/10/18	0	0.00	1	9.51	9.50	-1	32,598	0.00%
2021/10/15	0	0.00	22	9.50	9.50	-22	32,642	-0.07%
2021/10/14	8	9.44	0	0.00	9.44	8	32,675	0.02%
2021/10/13	1	9.47	0	0.00	9.44	1	32,887	0.00%
2021/10/12	1	9.42	1	9.48	9.49	0	33,142	0.00%
2021/10/07	0	0.00	0.7	9.50	9.53	-0.7	33,112	0.00%
2021/10/06	1	9.43	18	9.44	9.47	-17	33,163	-0.05%
2021/10/05	0	0.00	11	9.43	9.44	-11	33,129	-0.03%
2021/10/01	201	9.45	0	0.00	9.46	201	33,206	0.61%	大買/鉅額交易
2021/09/30	30	9.53	0	0.00	9.56	30	32,949	0.09%
2021/09/29	1	9.51	0	0.00	9.57	1	32,979	0.00%
2021/09/22	25	9.44	20	9.46	9.43	5	32,859	0.02%
2021/09/17	10	9.67	2	9.68	9.55	8	32,504	0.02%
2021/09/16	0	0.00	50	9.58	9.70	-50	32,248	-0.16%
2021/09/14	0	0.00	24	9.52	9.56	-24	31,977	-0.08%
2021/09/13	5	9.45	0	0.00	9.49	5	31,820	0.02%
2021/09/10	3	9.46	0	0.00	9.45	3	31,914	0.01%
2021/09/09	3	9.42	0	0.00	9.40	3	32,094	0.01%
2021/09/08	6.2	9.50	11	9.47	9.44	-4.9	31,733	-0.02%
2021/09/07	5	9.77	0	0.00	9.82	5	30,699	0.02%
2021/09/06	0	0.00	17	9.80	9.78	-17	29,785	-0.06%
2021/09/02	20	9.66	0	0.00	9.67	20	28,384	0.07%
2021/09/01	2	9.71	0	0.00	9.73	2	27,973	0.01%
2021/08/30	0	0.00	30	9.69	9.75	-30	19,958	-0.15%
2021/08/26	50	9.52	0	0.00	9.54	50	18,482	0.27%
2021/08/24	30	9.53	0	0.00	9.59	30	17,924	0.17%
2021/08/17	12	9.51	0	0.00	9.57	12	19,062	0.06%
2021/08/13	14	9.64	0	0.00	9.69	14	18,673	0.07%
2021/08/11	2	9.68	10	9.68	9.82	-8	18,506	-0.04%
2021/08/09	1	9.51	0	0.00	9.57	1	18,282	0.01%
2021/08/05	5	9.53	0	0.00	9.55	5	18,660	0.03%
2021/08/03	10	9.45	1	9.50	9.50	9	20,136	0.04%
2021/08/02	0.2	9.49	16	9.47	9.50	-15.8	20,460	-0.08%
2021/07/30	0	0.00	57	9.47	9.49	-57	20,546	-0.28%
2021/07/29	0	0.00	1	9.49	9.48	-1	20,647	0.00%
2021/07/28	0.1	9.47	0	0.00	9.46	0.1	20,734	0.00%
2021/07/27	11	9.52	0	0.00	9.53	11	21,060	0.05%
2021/07/21	59	9.57	20	9.55	9.54	39	21,449	0.18%
2021/07/20	0	0.00	5	9.57	9.54	-5	21,618	-0.02%
2021/07/19	20	9.52	50	9.60	9.63	-30	21,597	-0.14%
2021/07/13	27	9.50	0	0.00	9.47	27	22,917	0.12%
2021/07/12	14	9.49	1	9.51	9.49	13	23,037	0.06%
2021/07/08	20.1	9.43	0	0.00	9.48	20.1	23,047	0.09%
2021/07/06	13	9.42	0	0.00	9.48	13	23,259	0.06%
2021/07/05	9	9.42	0	0.00	9.46	9	23,258	0.04%
2021/07/02	10	9.41	16	9.42	9.40	-6	23,253	-0.03%
2021/07/01	16	9.41	0	0.00	9.42	16	23,245	0.07%
2021/06/29	21	9.45	0	0.00	9.43	21	23,318	0.09%
2021/06/28	5	9.47	0	0.00	9.46	5	23,586	0.02%
2021/06/22	20	9.40	0	0.00	9.38	20	23,842	0.08%
2021/06/21	20	9.37	0	0.00	9.36	20	23,768	0.08%
2021/06/18	11	9.42	0	0.00	9.40	11	23,606	0.05%
2021/06/17	0	0.00	3	9.46	9.45	-3	23,321	-0.01%
2021/06/15	2.1	9.48	0	0.00	9.49	2.1	23,388	0.01%
2021/06/08	3	9.49	0	0.00	9.48	3	23,658	0.01%
2021/06/07	15	9.51	0	0.00	9.51	15	23,796	0.06%
2021/06/04	8	9.59	0	0.00	9.61	8	23,786	0.03%
2021/06/02	1	9.60	0	0.00	9.65	1	23,997	0.00%
2021/06/01	3	9.58	0	0.00	9.59	3	23,803	0.01%
2021/05/31	0	0.00	36	9.62	9.61	-36	23,956	-0.15%
2021/05/25	10	9.39	0	0.00	9.42	10	23,052	0.04%
2021/05/24	5	9.35	0	0.00	9.37	5	22,981	0.02%
2021/05/21	30	9.39	0	0.00	9.41	30	22,952	0.13%
2021/05/19	14	9.38	0	0.00	9.36	14	22,619	0.06%
2021/05/18	2	9.37	0	0.00	9.48	2	22,314	0.01%
2021/05/17	0	0.00	3	9.33	9.31	-3	22,238	-0.01%
2021/05/14	0	0.00	10	9.60	9.63	-10	21,804	-0.05%
2021/05/13	5	9.62	0	0.00	9.53	5	21,612	0.02%
2021/05/12	50	9.85	10	9.93	9.64	40	21,153	0.19%
2021/05/10	10	10.10	6	10.05	10.15	4	19,577	0.02%
2021/05/07	0	0.00	40	10.00	9.99	-40	19,452	-0.21%
2021/05/05	0	0.00	10	9.96	9.90	-10	19,256	-0.05%
2021/05/04	40	9.86	0	0.00	9.83	40	19,167	0.21%
2021/05/03	30	10.10	0	0.00	10.05	30	18,680	0.16%
2021/04/28	180	10.10	0	0.00	10.15	180	18,571	0.97%	大買/鉅額交易
2021/04/26	3	10.20	0	0.00	10.20	3	18,503	0.02%
2021/04/22	0	0.00	52	10.10	10.10	-52	18,307	-0.28%
2021/04/21	0	0.00	36	10.05	10.05	-36	17,748	-0.20%
2021/04/20	0	0.00	10	10.25	10.20	-10	17,597	-0.06%
2021/04/19	0	0.00	4	10.10	10.20	-4	17,294	-0.02%
2021/04/16	0	0.00	220	9.93	9.97	-220	16,507	-1.33%	大賣/鉅額交易
2021/04/14	36	9.85	4	9.80	9.80	32	16,255	0.20%
2021/04/13	5	9.86	0	0.00	9.85	5	16,212	0.03%
2021/04/08	2	9.83	0	0.00	9.80	2	15,897	0.01%
2021/04/07	220	9.83	0	0.00	9.84	220	16,107	1.37%	大買/鉅額交易
2021/04/06	5	9.86	0	0.00	9.87	5	16,001	0.03%
2021/03/31	4	9.97	0	0.00	9.96	4	15,638	0.03%
2021/03/30	0	0.00	50	10.00	10.00	-50	15,260	-0.33%
2021/03/29	0	0.00	5	9.92	9.98	-5	15,007	-0.03%
2021/03/26	0	0.00	32.3	9.86	9.86	-32.3	14,856	-0.22%
2021/03/25	20	9.79	0	0.00	9.82	20	14,973	0.13%
2021/03/24	0	0.00	3	9.77	9.76	-3	15,066	-0.02%
2021/03/19	5	9.70	0	0.00	9.69	5	15,238	0.03%
2021/03/10	2	9.69	0	0.00	9.70	2	15,122	0.01%
2021/03/09	15	9.65	0	0.00	9.63	15	14,985	0.10%
2021/03/08	0	0.00	3	9.58	9.52	-3	14,772	-0.02%
2021/03/05	18.2	9.50	10	9.48	9.55	8.2	14,755	0.06%
2021/03/04	4	9.49	1	9.50	9.54	3	15,234	0.02%
2021/03/03	0	0.00	1	9.57	9.61	-1	15,068	-0.01%
2021/03/02	0	0.00	10	9.54	9.40	-10	14,804	-0.07%
2021/02/26	1	9.50	64	9.65	9.47	-63	14,663	-0.43%
2021/02/23	11	9.51	0	0.00	9.56	11	13,850	0.08%
2021/02/18	0	0.00	3	9.44	9.42	-3	13,697	-0.02%
2021/02/01	0	0.00	1	9.11	9.23	-1	14,241	-0.01%
2021/01/29	15	9.19	0	0.00	9.10	15	14,235	0.11%
2021/01/28	5	9.23	20	9.23	9.21	-15	13,922	-0.11%
2021/01/27	4	9.27	0	0.00	9.26	4	13,776	0.03%
2021/01/26	27	9.28	0	0.00	9.28	27	13,733	0.20%
2021/01/25	3	9.26	0	0.00	9.36	3	13,666	0.02%
2021/01/22	8	9.32	40	9.26	9.26	-32	13,710	-0.23%
2021/01/21	0	0.00	10	9.36	9.34	-10	13,475	-0.07%
2021/01/20	53	9.41	0	0.00	9.35	53	13,317	0.40%
2021/01/19	0	0.00	0.7	9.49	9.48	-0.7	12,957	-0.01%
2021/01/18	1	9.48	0	0.00	9.47	1	12,963	0.01%
2021/01/15	10	9.56	0	0.00	9.56	10	12,782	0.08%
2021/01/14	11	9.63	0	0.00	9.65	11	12,701	0.09%
2021/01/13	10	9.66	32.4	9.69	9.65	-22.4	12,669	-0.18%
2021/01/12	11	9.69	0	0.00	9.64	11	12,630	0.09%
2021/01/11	1	9.77	4	9.79	9.80	-3	12,524	-0.02%
2021/01/08	20	9.74	0	0.00	9.75	20	12,363	0.16%
2021/01/07	0	0.00	0.1	9.63	9.65	-0.1	12,187	0.00%
2021/01/06	10	9.62	0	0.00	9.64	10	12,166	0.08%
2021/01/05	0	0.00	10	9.67	9.73	-10	12,020	-0.08%
2021/01/04	1.9	9.74	0	0.00	9.71	1.9	12,041	0.02%
2020/12/31	10	9.74	0	0.00	9.73	10	11,960	0.08%
2020/12/30	1.3	9.69	0	0.00	9.69	1.3	11,869	0.01%
2020/12/28	1	9.58	0	0.00	9.59	1	11,587	0.01%
2020/12/25	0	0.00	24	9.59	9.58	-24	11,630	-0.21%
2020/12/23	1	9.50	0	0.00	9.50	1	11,787	0.01%
2020/12/22	1	9.58	0.7	9.58	9.52	0.3	11,791	0.00%
2020/12/18	1	9.57	0	0.00	9.43	1	12,087	0.01%
2020/12/17	10	9.56	30	9.58	9.57	-20	12,111	-0.17%
2020/12/16	5	9.61	3	9.60	9.59	2	12,281	0.02%
2020/12/15	10	9.49	0	0.00	9.48	10	12,309	0.08%
2020/12/14	8	9.61	0	0.00	9.56	8	12,111	0.07%
2020/12/11	0	0.00	4	9.58	9.61	-4	12,125	-0.03%
2020/12/10	10	9.58	3	9.61	9.60	7	12,017	0.06%
2020/12/09	15	9.51	0	0.00	9.53	15	11,917	0.13%
2020/12/08	27	9.69	0	0.00	9.67	27	11,665	0.23%
2020/12/07	0	0.00	20	9.85	9.86	-20	11,400	-0.18%
2020/12/04	25	9.89	0	0.00	9.88	25	11,377	0.22%
2020/12/02	1	9.85	0	0.00	9.85	1	11,477	0.01%
2020/12/01	1	9.85	0	0.00	9.91	1	11,536	0.01%
2020/11/30	10	9.87	0	0.00	9.95	10	11,692	0.09%
2020/11/27	10	9.85	0	0.00	9.86	10	11,440	0.09%
2020/11/24	10	9.86	0	0.00	9.87	10	12,255	0.08%
2020/11/23	0	0.00	4	9.92	9.90	-4	12,304	-0.03%
2020/11/17	5	9.86	5	9.86	9.89	0	12,298	0.00%
2020/11/16	2	9.88	3	9.87	9.89	-1	12,725	-0.01%
2020/11/12	0	0.00	32	9.94	9.90	-32	12,607	-0.25%
2020/11/11	0	0.00	1.8	10.00	10.10	-1.8	12,516	-0.01%
2020/11/06	10	9.67	0	0.00	9.66	10	11,817	0.08%
2020/11/05	5	9.61	0	0.00	9.62	5	11,868	0.04%
2020/11/03	2	9.60	0	0.00	9.60	2	12,020	0.02%
2020/11/02	15	9.52	0	0.00	9.57	15	12,110	0.12%
2020/10/30	3	9.46	0	0.00	9.40	3	12,215	0.02%
2020/10/29	3	9.50	0	0.00	9.50	3	12,145	0.02%
2020/10/27	0	0.00	0.3	9.70	9.68	-0.3	12,322	0.00%
2020/10/26	0	0.00	3	9.77	9.75	-3	12,402	-0.02%
2020/10/22	5	9.48	0	0.00	9.48	5	12,666	0.04%
2020/10/21	3	9.51	0	0.00	9.46	3	12,874	0.02%
2020/10/20	1	9.51	0	0.00	9.50	1	13,003	0.01%
2020/10/15	4	9.57	0	0.00	9.57	4	14,678	0.03%
2020/10/14	1	9.63	3	9.60	9.63	-2	15,015	-0.01%
2020/10/08	3	9.77	0	0.00	9.79	3	15,562	0.02%
2020/09/30	2	9.59	0	0.00	9.54	2	15,781	0.01%
2020/09/29	2	9.58	0	0.00	9.55	2	15,895	0.01%
2020/09/28	0	0.00	50	9.40	9.56	-50	16,090	-0.31%
2020/09/25	50	9.31	45	9.30	9.33	5	16,178	0.03%
2020/09/24	23	9.25	0	0.00	9.21	23	16,178	0.14%
2020/09/23	25	9.52	0	0.00	9.52	25	15,949	0.16%
2020/09/22	3	9.63	0	0.00	9.63	3	15,678	0.02%
2020/09/21	7	9.82	0	0.00	9.78	7	15,532	0.05%
2020/09/17	0	0.00	0	9.90	9.87	0	15,425	0.00%
2020/09/16	5	9.87	4	9.86	9.86	1	15,579	0.01%
2020/09/15	2	9.89	0.2	9.92	9.90	1.8	15,501	0.01%
2020/09/14	2	9.89	0	0.00	9.89	2	15,719	0.01%
2020/09/11	3	9.90	0	0.00	9.93	3	15,741	0.02%
2020/09/08	3	9.98	0	0.00	9.98	3	16,085	0.02%
2020/09/04	3.2	9.88	0	0.00	9.87	3.2	16,597	0.02%
2020/09/03	12	9.89	0	0.00	9.92	12	16,620	0.07%
2020/09/02	6	9.93	9	9.93	9.91	-3	16,552	-0.02%
2020/09/01	6	9.98	0	0.00	9.97	6	16,624	0.04%
2020/08/31	4	10.00	0	0.00	10.00	4	16,532	0.02%
2020/08/27	5	10.05	0	0.00	10.05	5	16,618	0.03%
2020/08/25	0	0.00	12	10.10	10.05	-12	16,880	-0.07%
2020/08/21	0	0.00	3.3	10.05	10.10	-3.3	17,590	-0.02%
2020/08/18	15	10.15	20	10.20	10.20	-5	17,412	-0.03%
2020/08/17	2	10.15	0	0.00	10.20	2	17,460	0.01%
2020/08/14	0	0.00	30	10.10	10.15	-30	17,574	-0.17%
2020/08/06	0.3	10.15	0	0.00	10.15	0.3	17,849	0.00%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/03	1	10.05	0	0.00	10.00	1	18,131	0.01%
2020/07/31	2	10.10	0	0.00	10.10	2	18,189	0.01%
2020/07/29	3	10.20	0	0.00	10.10	3	18,256	0.02%
2020/07/24	10	10.45	0	0.00	10.35	10	18,667	0.05%
2020/07/23	0	0.00	7	10.50	10.45	-7	18,661	-0.04%
2020/07/22	0.9	10.70	4	10.55	10.60	-3.1	18,583	-0.02%
2020/07/21	20	11.10	0	0.00	11.15	20	17,981	0.11%
2020/07/20	42	11.10	2	11.05	11.10	40	17,350	0.23%
2020/07/16	0	0.00	5	11.05	11.10	-5	17,182	-0.03%
2020/07/15	1	10.95	0	0.00	11.00	1	17,023	0.01%
2020/07/09	0	0.00	30	11.10	11.05	-30	17,843	-0.17%
2020/07/06	1	11.00	0	0.00	11.05	1	18,546	0.01%
2020/07/02	0	0.00	10	10.90	10.95	-10	18,838	-0.05%
2020/07/01	0	0.00	1	10.85	10.85	-1	19,013	-0.01%
2020/06/23	10	10.80	0	0.00	10.90	10	20,159	0.05%
2020/06/19	2	10.80	0	0.00	10.80	2	20,664	0.01%
2020/06/18	1	10.90	0	0.00	10.90	1	20,861	0.00%
2020/06/17	0	0.00	10	10.92	11.00	-10	21,170	-0.05%
2020/06/16	0	0.00	1	10.90	10.95	-1	21,783	0.00%
2020/06/15	10	10.80	0	0.00	10.80	10	22,865	0.04%
2020/06/12	21	10.76	0	0.00	10.90	21	23,260	0.09%
2020/06/11	0	0.00	1	11.05	11.00	-1	23,838	0.00%
2020/06/09	0	0.00	1	11.15	11.15	-1	25,167	0.00%
2020/06/08	1	11.20	0	0.00	11.20	1	25,780	0.00%
2020/06/05	3	11.25	0	0.00	11.20	3	25,765	0.01%
2020/06/03	0	0.00	19	11.05	11.15	-19	27,285	-0.07%
2020/05/29	7	10.62	0	0.00	10.60	7	26,992	0.03%
2020/05/28	10	10.70	0	0.00	10.65	10	26,681	0.04%
2020/05/27	2	10.75	0	0.00	10.80	2	27,044	0.01%
2020/05/22	5	10.70	0	0.00	10.65	5	27,448	0.02%
2020/05/21	5	10.75	0	0.00	10.80	5	27,603	0.02%
2020/05/20	5	10.70	0	0.00	10.75	5	28,065	0.02%
2020/05/18	8	10.60	0	0.00	10.60	8	28,191	0.03%
2020/05/15	30	10.70	0	0.00	10.60	30	28,229	0.11%
2020/05/14	1	10.75	0	0.00	10.70	1	28,086	0.00%
2020/05/12	2	10.75	22	10.75	10.75	-20	28,035	-0.07%
2020/05/11	10	10.81	0	0.00	10.85	10	28,067	0.04%
2020/05/08	1	10.60	0	0.00	10.60	1	27,904	0.00%
2020/05/07	1	10.55	0	0.00	10.60	1	28,301	0.00%
2020/05/06	12	10.55	13	10.56	10.55	-1	28,191	0.00%
2020/05/05	14	10.65	5.5	10.65	10.55	8.5	28,282	0.03%
2020/05/04	15	10.51	0	0.00	10.55	15	28,321	0.05%
2020/04/30	13	10.74	11	10.80	10.85	2	28,349	0.01%
2020/04/29	13	10.50	10	10.60	10.65	3	28,719	0.01%
2020/04/28	3	10.35	30	10.35	10.35	-27	28,685	-0.09%
2020/04/24	3	10.15	0	0.00	10.15	3	29,920	0.01%
2020/04/23	10	10.15	0	0.00	10.25	10	30,030	0.03%
2020/04/22	4	10.15	4	10.00	10.15	0	29,989	0.00%
2020/04/21	32	10.10	0	0.00	10.10	32	29,929	0.11%
2020/04/20	4	10.39	0	0.00	10.35	4	29,768	0.01%
2020/04/17	19	10.57	0	0.00	10.50	19	29,919	0.06%
2020/04/16	6	10.45	0	0.00	10.55	6	29,751	0.02%
2020/04/14	16	10.43	0	0.00	10.45	16	29,437	0.05%
2020/04/13	44	10.28	0	0.00	10.20	44	29,348	0.15%
2020/04/10	1	10.45	1	10.10	10.45	0	29,087	0.00%
2020/04/09	2	9.98	11	9.87	10.05	-9	28,815	-0.03%
2020/04/08	0	0.00	10	9.78	9.84	-10	28,381	-0.04%
2020/04/07	1	9.70	59	9.71	9.72	-58	28,152	-0.21%
2020/04/06	1	9.58	40	9.56	9.59	-39	27,910	-0.14%
2020/04/01	12	9.60	0	0.00	9.58	12	28,151	0.04%
2020/03/31	9	9.66	0	0.00	9.69	9	27,994	0.03%
2020/03/30	1	9.70	20	9.57	9.68	-19	27,578	-0.07%
2020/03/27	0	0.00	20	9.94	9.86	-20	27,234	-0.07%
2020/03/26	1	9.73	20	9.61	9.72	-19	26,820	-0.07%
2020/03/25	9	9.61	4	9.77	9.80	5	26,882	0.02%
2020/03/24	12	9.38	19	9.43	9.30	-7	26,531	-0.03%
2020/03/23	2	8.98	20	9.05	9.00	-18	26,312	-0.07%
2020/03/20	222	9.41	0	0.00	9.46	222	26,101	0.85%	大買/鉅額交易
2020/03/19	9	8.88	69	8.81	8.61	-60	25,510	-0.24%
2020/03/18	9	9.62	0	0.00	9.48	9	24,421	0.04%
2020/03/17	35	9.75	70	9.86	9.73	-35	23,846	-0.15%
2020/03/16	15	10.14	40	10.08	10.00	-25	22,979	-0.11%
2020/03/13	75	10.29	20	9.96	10.30	55	22,372	0.25%
2020/03/12	18	10.99	40	10.96	10.70	-22	21,272	-0.10%
2020/03/11	7	11.24	0	0.00	11.20	7	20,545	0.03%
2020/03/10	6	11.07	0	0.00	11.20	6	20,254	0.03%
2020/03/09	67	11.32	40	11.35	11.30	27	19,438	0.14%
2020/03/06	8	11.85	0	0.00	11.80	8	18,286	0.04%
2020/03/05	31	12.00	3	11.95	12.00	28	18,272	0.15%
2020/03/03	2	11.90	0	0.00	11.90	2	18,140	0.01%
2020/03/02	55	11.80	80	11.80	11.80	-25	18,055	-0.14%
2020/02/27	7	12.04	0	0.00	12.00	7	17,920	0.04%
2020/02/26	1	12.05	0	0.00	12.05	1	17,701	0.01%
2020/02/25	16	12.05	0	0.00	12.05	16	17,525	0.09%
2020/02/24	51	12.10	0	0.00	12.10	51	17,463	0.29%
2020/02/21	25	12.15	0.9	12.20	12.15	24.1	17,300	0.14%
2020/02/20	1	12.25	0	0.00	12.25	1	16,697	0.01%
2020/02/19	2	12.25	0	0.00	12.30	2	16,645	0.01%
2020/02/18	3	12.20	20	12.20	12.25	-17	16,650	-0.10%
2020/02/12	19	12.15	0	0.00	12.15	19	17,307	0.11%
2020/02/10	61	12.14	0	0.00	12.20	61	17,214	0.35%
2020/02/07	1	12.30	0	0.00	12.30	1	17,079	0.01%
2020/02/06	0	0.00	75	12.40	12.45	-75	17,108	-0.44%
2020/02/05	20	12.26	50	12.25	12.30	-30	17,096	-0.18%
2020/02/04	5	12.25	0	0.00	12.30	5	17,042	0.03%
2020/02/03	34	12.05	20	12.10	12.10	14	17,173	0.08%
2020/01/31	20	12.45	0	0.00	12.35	20	16,566	0.12%
2020/01/30	25	12.33	5	12.40	12.30	20	16,285	0.12%
2020/01/20	30	12.75	15	12.75	12.75	15	15,191	0.10%
2020/01/17	0	0.00	80	12.61	12.65	-80	14,756	-0.54%
2020/01/16	5	12.55	0	0.00	12.55	5	14,604	0.03%
2020/01/15	17	12.55	0	0.00	12.50	17	14,593	0.12%
2020/01/14	7	12.60	0	0.00	12.60	7	14,515	0.05%
2020/01/13	0	0.00	0.1	12.60	12.60	-0.1	14,462	0.00%
2020/01/10	1	12.45	0	0.00	12.50	1	14,313	0.01%
2020/01/08	3	12.42	0	0.00	12.40	3	14,297	0.02%
2020/01/03	11	12.60	0	0.00	12.65	11	13,910	0.08%
2019/12/27	22	12.69	20	12.60	12.60	2	15,582	0.01%
2019/12/26	1	12.55	0	0.00	12.55	1	15,811	0.01%
2019/12/25	1	12.55	10	12.55	12.55	-9	15,934	-0.06%
2019/12/19	2	12.55	0	0.00	12.55	2	16,260	0.01%
2019/12/18	0	0.00	0.1	12.60	12.60	-0.1	16,479	0.00%
2019/12/17	10	12.50	15	12.55	12.55	-5	16,753	-0.03%
2019/12/16	5	12.45	3	12.45	12.45	2	17,372	0.01%
2019/12/13	0	0.00	10	12.50	12.45	-10	17,457	-0.06%
2019/12/12	106	12.50	6.9	12.50	12.50	99.1	17,471	0.57%	大買/
2019/12/11	0	0.00	10	12.45	12.40	-10	17,508	-0.06%
2019/12/10	6	12.44	20	12.45	12.40	-14	17,531	-0.08%
2019/12/09	22	12.45	20	12.40	12.40	2	17,572	0.01%
2019/12/04	6	12.44	7	12.40	12.40	-1	17,945	-0.01%
2019/12/03	0	0.00	8	12.42	12.45	-8	17,934	-0.04%
2019/12/02	1	12.40	0	0.00	12.40	1	18,039	0.01%
2019/11/21	10	12.40	0	0.00	12.40	10	17,601	0.06%
2019/11/20	0	0.00	10	12.55	12.50	-10	17,604	-0.06%
2019/11/15	0	0.00	1.1	12.50	12.45	-1.1	18,040	-0.01%
2019/11/14	7	12.41	0	0.00	12.40	7	18,048	0.04%
2019/11/13	15	12.45	0	0.00	12.45	15	18,177	0.08%
2019/11/12	95	12.50	0	0.00	12.55	95	18,323	0.52%
2019/11/11	45	12.52	0	0.00	12.50	45	18,937	0.24%
2019/11/08	11	12.75	0	0.00	12.70	11	19,216	0.06%
2019/11/07	1	12.70	20	12.70	12.75	-19	19,685	-0.10%
2019/11/06	10	12.70	106	12.70	12.75	-96	19,622	-0.49%	大賣/
2019/11/05	10	12.70	0	0.00	12.80	10	19,560	0.05%
2019/11/04	2	12.75	0	0.00	12.80	2	19,833	0.01%
2019/11/01	0	0.00	3	12.75	12.75	-3	19,890	-0.02%
2019/10/31	2	12.85	16	12.84	12.85	-14	20,106	-0.07%
2019/10/30	6	12.63	0	0.00	12.65	6	19,862	0.03%
2019/10/29	0	0.00	1	12.60	12.60	-1	19,881	-0.01%
2019/10/28	0	0.00	0.3	12.60	12.55	-0.3	20,008	0.00%
2019/10/25	2	12.60	0	0.00	12.65	2	20,115	0.01%
2019/10/24	1	12.55	0	0.00	12.65	1	20,125	0.00%
2019/10/23	12	12.56	0	0.00	12.55	12	20,177	0.06%
2019/10/22	3	12.70	2.2	12.61	12.70	0.8	20,208	0.00%
2019/10/21	10	12.60	0	0.00	12.60	10	20,245	0.05%
2019/10/16	0	0.00	10	12.65	12.65	-10	20,374	-0.05%
2019/10/14	0	0.00	20	12.60	12.60	-20	20,669	-0.10%
2019/10/09	35	12.47	0	0.00	12.45	35	20,699	0.17%
2019/10/08	0.5	12.60	0	0.00	12.60	0.5	20,706	0.00%
2019/10/04	7	12.50	0	0.00	12.55	7	20,633	0.03%
2019/10/03	10	12.50	10	12.55	12.55	0	20,551	0.00%
2019/10/02	23	12.46	20	12.90	12.40	3	19,129	0.02%
2019/10/01	0	0.00	20	12.85	12.85	-20	18,562	-0.11%
2019/09/27	10	12.75	0	0.00	12.75	10	18,647	0.05%
2019/09/26	0	0.00	2.5	12.90	12.85	-2.5	19,772	-0.01%
2019/09/24	0	0.00	11	12.85	12.90	-11	21,140	-0.05%
2019/09/23	4	12.80	10.6	12.81	12.80	-6.6	21,062	-0.03%
2019/09/20	10	12.85	30	12.97	13.00	-20	20,802	-0.10%
2019/09/19	43	12.61	10	12.70	12.75	33	20,400	0.16%
2019/09/18	5	12.40	0	0.00	12.45	5	19,723	0.03%
2019/09/17	8	12.30	0.2	12.35	12.30	7.8	19,723	0.04%
2019/09/11	2	12.30	0	0.00	12.30	2	20,609	0.01%
2019/09/10	0	0.00	15	12.30	12.30	-15	20,811	-0.07%
2019/09/09	3	12.25	8	12.30	12.25	-5	20,857	-0.02%
2019/09/04	11	12.20	0	0.00	12.25	11	22,128	0.05%
2019/09/03	2	12.20	0	0.00	12.20	2	22,444	0.01%
2019/08/28	3	12.15	0	0.00	12.25	3	24,762	0.01%
2019/08/26	2	12.05	0	0.00	12.05	2	25,454	0.01%
2019/08/23	2	12.20	0	0.00	12.20	2	25,491	0.01%
2019/08/22	5	12.25	80	12.30	12.30	-75	25,413	-0.30%
2019/08/21	2	12.33	0	0.00	12.30	2	25,569	0.01%
2019/08/20	4	12.48	6	12.45	12.45	-2	25,381	-0.01%
2019/08/19	1	12.50	0	0.00	12.50	1	25,279	0.00%
2019/08/16	1	12.40	1	12.40	12.50	0	25,381	0.00%
2019/08/15	1	12.50	0	0.00	12.50	1	25,253	0.00%
2019/08/14	10	12.65	0	0.00	12.65	10	25,443	0.04%
2019/08/13	1	13.40	0	0.00	13.40	1	24,937	0.00%
2019/08/12	3	13.35	0.5	13.55	13.50	2.6	24,365	0.01%
2019/08/08	10	13.35	0	0.00	13.35	10	23,843	0.04%
2019/08/06	62	13.10	0	0.00	13.15	62	23,884	0.26%
2019/08/05	7	13.27	20	13.28	13.25	-13	23,735	-0.05%
2019/08/02	15	13.25	0	0.00	13.30	15	23,835	0.06%
2019/07/31	8	13.45	0	0.00	13.40	8	23,808	0.03%
2019/07/25	0	0.00	10	13.45	13.45	-10	24,450	-0.04%
2019/07/22	0	0.00	1	13.40	13.40	-1	25,918	0.00%
2019/07/19	6	13.35	0	0.00	13.30	6	26,063	0.02%
2019/07/18	10	13.25	0	0.00	13.30	10	26,096	0.04%
2019/07/17	1	13.30	0	0.00	13.35	1	25,998	0.00%
2019/07/16	57	13.44	0	0.00	13.35	57	25,934	0.22%
2019/07/15	2	13.45	0.6	13.60	13.50	1.4	25,743	0.01%
2019/07/11	0	0.00	10	13.45	13.45	-10	25,828	-0.04%
2019/07/10	1	13.45	0	0.00	13.45	1	25,915	0.00%
2019/07/08	1	13.40	0	0.00	13.35	1	26,083	0.00%
2019/07/04	11	13.30	0	0.00	13.30	11	26,095	0.04%
2019/07/03	5	13.00	23	12.96	13.15	-18	26,036	-0.07%
2019/07/02	21	13.44	0	0.00	13.25	21	25,012	0.08%
2019/06/28	0	0.00	4	13.60	13.65	-4	23,551	-0.02%
2019/06/27	0	0.00	100	13.65	13.70	-100	23,814	-0.42%
2019/06/25	5	13.70	10	13.70	13.70	-5	24,129	-0.02%
2019/06/21	0	0.00	10	13.60	13.50	-10	24,497	-0.04%
2019/06/19	5	13.80	23.4	13.71	13.80	-18.4	23,961	-0.08%
2019/06/17	15	13.58	15	13.50	13.60	0	23,937	0.00%
2019/06/13	15	13.42	0	0.00	13.40	15	23,748	0.06%
2019/06/12	7	13.20	60	13.12	13.30	-53	23,564	-0.22%
2019/06/10	11	13.80	0	0.00	13.75	11	22,516	0.05%
2019/06/06	15	13.73	21	13.61	13.55	-6	22,198	-0.03%
2019/06/05	83	13.55	50	13.60	13.65	33	21,558	0.15%
2019/06/04	20	13.33	10	13.35	13.35	10	21,161	0.05%
2019/06/03	10	13.10	1	13.10	13.10	9	21,471	0.04%
2019/05/31	14	12.82	1	12.95	12.95	13	21,664	0.06%
2019/05/30	1	12.65	0	0.00	12.75	1	21,342	0.00%
2019/05/29	0	0.00	8	12.70	12.70	-8	21,378	-0.04%
2019/05/24	0	0.00	5	12.70	12.65	-5	22,314	-0.02%
2019/05/22	20	12.65	0	0.00	12.75	20	22,330	0.09%
2019/05/21	10	12.55	10	12.70	12.70	0	22,286	0.00%
2019/05/17	49	12.44	0	0.00	12.35	49	21,715	0.23%
2019/05/16	10	12.45	0	0.00	12.40	10	21,671	0.05%
2019/05/15	10	12.45	5	12.50	12.50	5	22,186	0.02%
2019/05/14	5	12.30	0	0.00	12.40	5	22,276	0.02%
2019/05/10	5	12.50	2	12.55	12.50	3	21,997	0.01%
2019/05/09	15	12.44	4	12.43	12.35	11	21,797	0.05%
2019/05/08	6	12.40	0	0.00	12.50	6	21,662	0.03%
2019/05/07	19	12.52	0	0.00	12.50	19	21,626	0.09%
2019/05/06	5	12.50	0	0.00	12.50	5	21,399	0.02%
2019/05/03	2	12.68	10	12.70	12.60	-8	21,137	-0.04%
2019/05/02	18	12.78	0	0.00	12.75	18	20,837	0.09%
2019/04/30	12	12.80	2	12.75	12.75	10	20,642	0.05%
2019/04/29	10	12.40	85	12.60	12.65	-75	20,241	-0.37%
2019/04/26	15	12.13	19.8	12.13	12.20	-4.8	19,491	-0.02%
2019/04/25	5	12.00	42	12.08	12.10	-37	19,131	-0.19%
2019/04/24	0.2	12.00	0	0.00	12.00	0.2	18,973	0.00%
2019/04/22	15	11.97	0	0.00	11.90	15	19,018	0.08%
2019/04/16	0	0.00	91	11.92	11.95	-91	18,879	-0.48%
2019/04/15	4	12.00	50	12.00	11.95	-46	18,844	-0.24%
2019/04/12	6	12.00	100	11.95	12.00	-94	18,753	-0.50%
2019/04/11	5	12.00	0	0.00	12.05	5	18,572	0.03%
2019/04/10	10	12.05	50	12.00	12.10	-40	18,496	-0.22%
2019/04/08	10	12.00	0	0.00	12.05	10	18,303	0.05%
2019/04/02	5	12.05	0	0.00	12.00	5	18,020	0.03%
2019/04/01	5	12.10	2	12.10	12.05	3	17,875	0.02%
2019/03/28	0	0.00	5	11.75	11.80	-5	17,402	-0.03%
2019/03/27	7	11.79	0	0.00	11.80	7	17,282	0.04%
2019/03/25	15	11.70	0	0.00	11.70	15	17,207	0.09%
2019/03/22	11	11.80	0.1	11.85	11.80	10.9	17,118	0.06%
2019/03/21	11	11.80	0	0.00	11.80	11	17,114	0.06%
2019/03/20	12	11.83	0	0.00	11.85	12	17,059	0.07%
2019/03/18	5	11.90	0	0.00	11.95	5	16,684	0.03%
2019/03/15	10	11.85	0	0.00	11.85	10	16,586	0.06%
2019/03/14	1	11.85	0	0.00	11.85	1	16,562	0.01%
2019/03/12	0	0.00	1.1	11.95	11.95	-1.1	16,423	-0.01%
2019/03/07	65	11.96	0	0.00	11.85	65	16,474	0.39%
2019/03/06	5	11.60	5	11.60	11.75	0	15,875	0.00%
2019/02/27	10	11.35	0	0.00	11.35	10	15,300	0.07%
2019/02/26	55	11.45	0	0.00	11.40	55	15,099	0.36%
2019/02/25	104	11.45	0	0.00	11.45	104	14,936	0.70%	大買/鉅額交易
2019/02/22	5	11.25	0	0.00	11.30	5	14,282	0.04%
2019/02/21	1	11.30	0	0.00	11.25	1	14,074	0.01%
2019/02/20	30	11.25	0	0.00	11.30	30	14,015	0.21%
2019/02/15	0	0.00	0.8	11.20	11.20	-0.8	14,233	-0.01%
2019/02/13	0	0.00	0	11.10	11.05	0	13,880	0.00%
2019/02/11	2	11.10	0	0.00	11.10	2	14,328	0.01%
2019/01/30	1	11.05	0	0.00	11.05	1	14,660	0.01%
2019/01/28	0	0.00	31	11.00	11.00	-31	14,562	-0.21%
2019/01/25	0	0.00	10	10.95	10.95	-10	14,479	-0.07%
2019/01/24	0	0.00	5	10.85	10.85	-5	14,444	-0.03%
2019/01/16	0	0.00	2	10.85	10.80	-2	16,606	-0.01%
2019/01/15	0	0.00	10	10.80	10.80	-10	16,783	-0.06%
2019/01/07	0	0.00	4	10.55	10.60	-4	18,151	-0.02%
2019/01/04	5	10.40	0	0.00	10.35	5	18,539	0.03%
2018/12/19	0	0.00	100	10.35	10.40	-100	23,005	-0.43%
2018/12/18	113	10.54	0	0.00	10.40	113	23,139	0.49%	大買/鉅額交易
2018/12/17	0	0.00	10	10.65	10.60	-10	23,086	-0.04%
2018/12/14	2	10.68	0	0.00	10.65	2	23,098	0.01%
2018/12/12	5	10.75	0	0.00	10.70	5	23,488	0.02%
2018/12/04	0	0.00	10	10.75	10.80	-10	25,455	-0.04%
2018/11/27	5	10.50	0	0.00	10.50	5	29,697	0.02%
2018/11/26	5	10.45	0	0.00	10.50	5	30,269	0.02%
2018/11/20	4	10.65	0	0.00	10.60	4	31,617	0.01%
2018/11/16	5	10.70	0	0.00	10.70	5	32,595	0.02%
2018/11/13	0.3	10.60	0	0.00	10.60	0.3	34,279	0.00%
2018/11/09	3	10.65	0	0.00	10.55	3	34,413	0.01%
2018/11/08	5	10.65	1	10.65	10.65	4	34,590	0.01%
2018/11/07	1	10.35	5.2	10.45	10.50	-4.2	34,389	-0.01%
2018/10/29	20	10.05	0	0.00	10.05	20	35,505	0.06%
2018/10/26	0	0.00	20	10.10	10.05	-20	35,975	-0.06%
2018/10/25	48	9.98	0	0.00	9.99	48	35,847	0.13%
2018/10/24	8	10.15	0	0.00	10.05	8	36,192	0.02%
2018/10/23	1	10.50	0	0.00	10.30	1	35,953	0.00%
2018/10/22	0	0.00	0	10.55	10.55	0	36,000	0.00%
2018/10/18	1	10.40	0	0.00	10.40	1	36,238	0.00%
2018/10/17	2	10.65	0	0.00	10.50	2	36,104	0.01%
2018/10/15	5	10.70	0	0.00	10.65	5	35,864	0.01%
2018/10/12	10	10.75	1	10.70	10.70	9	35,651	0.03%
2018/10/11	12	10.60	0	0.00	10.45	12	35,340	0.03%
2018/10/04	0	0.00	2	11.10	11.05	-2	33,559	-0.01%
2018/10/03	0	0.00	3.6	11.21	11.25	-3.6	33,397	-0.01%
2018/10/02	4	11.25	0	0.00	11.25	4	33,764	0.01%
2018/10/01	3	11.20	10	11.20	11.25	-7	34,232	-0.02%
2018/09/28	0	0.00	10	11.05	11.10	-10	34,062	-0.03%
2018/09/27	0	0.00	0.1	11.05	11.05	-0.1	34,050	0.00%
2018/09/26	10	11.15	12	11.04	11.05	-2	34,116	-0.01%
2018/09/25	0	0.00	10	11.00	11.00	-10	34,015	-0.03%
2018/09/18	10	10.90	10	10.85	10.85	0	34,135	0.00%
2018/09/17	0	0.00	1	10.85	10.90	-1	33,966	0.00%
2018/09/13	15	10.85	10	10.95	10.95	5	33,336	0.01%
2018/09/12	5	10.70	0	0.00	10.70	5	32,950	0.02%
2018/09/07	0	0.00	10	10.70	10.65	-10	32,650	-0.03%
2018/09/06	10	10.60	13	10.55	10.55	-3	32,230	-0.01%
2018/09/05	5	11.13	0	0.00	11.10	5	30,621	0.02%
2018/09/04	4	11.15	10	11.15	11.20	-6	29,357	-0.02%
2018/08/30	8	11.11	60	11.10	11.10	-52	28,746	-0.18%
2018/08/29	10	11.20	0	0.00	11.20	10	28,626	0.03%
2018/08/28	10	11.30	0	0.00	11.20	10	28,523	0.04%
2018/08/27	10	11.25	1	11.25	11.25	9	28,033	0.03%
2018/08/24	10	10.95	0	0.00	11.05	10	27,687	0.04%
2018/08/22	17	11.00	10	11.00	11.00	7	27,843	0.03%
2018/08/20	11	10.50	20	10.45	10.55	-9	26,148	-0.03%
2018/08/17	30	10.40	0	0.00	10.40	30	25,796	0.12%
2018/08/15	0	0.00	10	10.35	10.35	-10	25,556	-0.04%
2018/08/14	11	10.45	160	10.40	10.45	-149	25,459	-0.59%	大賣/鉅額交易
2018/08/13	10	10.50	12	10.40	10.40	-2	25,417	-0.01%
2018/08/10	42	10.44	15	10.42	10.45	27	24,773	0.11%
2018/08/09	22	10.25	0	0.00	10.25	22	24,163	0.09%
2018/08/07	20	10.23	11.4	10.20	10.20	8.6	24,203	0.04%
2018/08/06	0	0.00	1.9	10.13	10.15	-1.9	24,187	-0.01%
2018/08/03	150	10.03	10	10.05	10.05	140	24,349	0.57%	大買/鉅額交易
2018/08/02	4	9.98	0	0.00	9.98	4	24,515	0.02%
2018/07/31	10	10.10	0	0.00	10.10	10	24,097	0.04%
2018/07/30	21	9.95	15	9.94	9.97	6	23,304	0.03%
2018/07/27	10	9.77	0	0.00	9.77	10	23,027	0.04%
2018/07/24	5	9.70	0	0.00	9.70	5	23,018	0.02%
2018/07/20	10	9.58	0	0.00	9.58	10	22,650	0.04%
2018/07/19	51	9.58	0	0.00	9.57	51	22,668	0.22%
2018/07/13	1	9.61	0	0.00	9.63	1	22,731	0.00%
2018/07/12	0	0.00	3	9.45	9.57	-3	22,632	-0.01%
2018/07/06	10	9.23	0	0.00	9.21	10	21,646	0.05%
2018/07/05	7	9.33	0	0.00	9.29	7	21,957	0.03%
2018/07/02	23	9.57	0	0.00	9.49	23	22,035	0.10%
2018/06/28	0	0.00	13	9.37	9.41	-13	21,285	-0.06%
2018/06/27	5	9.44	0	0.00	9.40	5	21,352	0.02%
2018/06/26	6	9.45	0	0.00	9.46	6	21,376	0.03%
2018/06/25	4	9.53	0	0.00	9.52	4	21,296	0.02%
2018/06/22	38	9.47	0	0.00	9.47	38	21,444	0.18%
2018/06/21	14	9.56	0	0.00	9.53	14	21,465	0.07%
2018/06/20	0	0.00	3	9.59	9.58	-3	21,763	-0.01%
2018/06/14	11	9.66	10	9.61	9.61	1	22,225	0.00%
2018/06/12	21	9.78	0	0.00	9.76	21	22,203	0.09%
2018/06/11	30	9.80	0	0.00	9.82	30	21,931	0.14%
2018/06/08	52	9.67	0	0.00	9.69	52	21,642	0.24%
2018/06/07	45	9.69	1	9.51	9.74	44	21,194	0.21%
2018/06/06	2	9.44	0	0.00	9.44	2	20,754	0.01%
2018/06/05	0	0.00	3	9.30	9.31	-3	20,406	-0.01%
2018/06/04	2	9.27	0	0.00	9.27	2	20,124	0.01%
2018/06/01	0	0.00	10	9.16	9.21	-10	20,048	-0.05%
2018/05/31	10	9.22	0	0.00	9.15	10	19,846	0.05%
2018/05/30	16	9.26	0	0.00	9.23	16	19,037	0.08%
2018/05/28	6	9.32	0	0.00	9.33	6	18,757	0.03%
2018/05/21	7	9.34	0	0.00	9.32	7	19,297	0.04%
2018/05/18	5	9.29	0	0.00	9.32	5	19,112	0.03%
2018/05/15	2	9.25	0	0.00	9.25	2	19,272	0.01%
2018/05/14	50	9.28	10	9.29	9.28	40	19,543	0.20%
2018/05/11	0	0.00	2	9.22	9.23	-2	19,390	-0.01%
2018/05/10	52	9.11	20.4	9.12	9.15	31.6	19,006	0.17%
2018/05/02	0	0.00	2	9.11	9.12	-2	18,453	-0.01%
2018/04/30	0	0.00	32	9.06	9.12	-32	18,541	-0.17%
2018/04/24	50	8.92	0	0.00	8.92	50	18,177	0.28%
2018/04/19	1	8.85	0	0.00	8.85	1	18,314	0.01%
2018/04/18	0	0.00	20	8.82	8.82	-20	18,518	-0.11%
2018/04/13	3	8.88	0	0.00	8.87	3	18,467	0.02%
2018/04/11	4	8.90	0	0.00	8.90	4	18,271	0.02%
2018/03/31	10	8.74	0	0.00	8.72	10	16,314	0.06%
2018/03/29	10	8.68	0	0.00	8.70	10	15,882	0.06%
2018/03/27	0	8.72	0	0.00	8.72	0	15,439	0.00%
2018/03/26	1	8.70	0	0.00	8.70	1	15,193	0.01%
2018/03/23	43	8.71	0	0.00	8.73	43	14,992	0.29%
2018/03/22	1	8.76	3	8.76	8.78	-2	14,498	-0.01%
2018/03/05	3	8.62	0	0.00	8.55	3	12,836	0.02%
2018/03/02	0	0.00	1	8.64	8.64	-1	12,819	-0.01%
2018/01/25	0	0.00	3	8.80	8.78	-3	9,776	-0.03%
2018/01/24	3	8.75	0	0.00	8.77	3	9,600	0.03%
2018/01/23	1	8.83	0	0.00	8.80	1	9,296	0.01%
2018/01/18	0	0.00	5.1	8.83	8.77	-5.1	9,078	-0.06%
2018/01/15	20	8.72	1	8.72	8.74	19	8,494	0.22%
2018/01/12	0	0.00	1	8.60	8.63	-1	8,014	-0.01%
2018/01/08	1.6	8.50	5	8.50	8.50	-3.4	7,520	-0.05%