台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.69%
  • 成交量
    11,843
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.007203.71206.50-727,393-0.03%
2025/02/211204.000205.00204.00127,2550.00%
2025/02/2000.000206.00206.00026,9290.00%
2025/02/174.1204.2400.00202.004.125,2100.02%
2025/02/141199.0000.00195.00124,5600.00%
2025/02/131198.5300.00199.00124,1630.00%
2025/02/122204.002201.25198.00023,5850.00%
2025/02/112186.067194.64193.00-522,327-0.02%
2025/02/104184.881185.00182.00321,1790.01%
2025/02/071177.003182.00186.00-220,361-0.01%
2025/02/065182.803181.33180.50219,7130.01%
2025/02/0500.001173.00176.00-118,882-0.01%
2025/02/0400.001161.50160.00-118,405-0.01%
2025/02/031160.0000.00159.00118,2440.01%
2025/01/221158.5000.00158.00118,0460.01%
2025/01/201162.0000.00162.50117,9010.01%
2025/01/1700.002157.50155.00-217,766-0.01%
2025/01/1300.001.1159.34158.50-1.116,089-0.01%
2025/01/101157.087156.50156.50-615,613-0.04%
2025/01/092.1156.2500.00155.502.115,2810.01%
2025/01/086171.0000.00172.50614,7950.04%
2025/01/073170.1700.00170.00314,8650.02%
2025/01/0600.002172.75177.00-215,092-0.01%
2025/01/033169.3300.00167.50315,1640.02%
2024/12/3100.001178.00188.50-115,228-0.01%
2024/12/273179.172181.50182.00115,4000.01%
2024/12/262180.750.1179.18180.001.915,4560.01%
2024/12/250.1181.9931.1171.01185.00-3115,797-0.20%
2024/12/2400.000.1167.00168.50-0.116,4450.00%
2024/12/230167.001.1167.05168.50-116,923-0.01%
2024/12/200.2164.850.3164.64163.50-0.116,9840.00%
2024/12/1917.3158.055.3164.77164.5011.916,2070.07%
2024/12/182.1150.623156.33158.50-0.913,959-0.01%
2024/12/171.2136.233142.67144.50-1.812,779-0.01%
2024/12/163131.662132.75131.50112,1370.01%
2024/12/131124.005126.10128.00-411,149-0.04%
2024/12/122123.254121.25120.00-210,540-0.02%
2024/12/1100.002121.00119.50-210,254-0.02%
2024/12/1000.001115.00114.50-19,871-0.01%
2024/12/0900.002116.00116.50-29,765-0.02%
2024/12/062111.0000.00109.5029,7430.02%
2024/12/053114.3300.00114.0039,9520.03%
2024/12/0400.002114.25115.00-210,380-0.02%
2024/12/031111.501112.00112.50010,5020.00%
2024/11/2900.001107.00107.50-110,678-0.01%
2024/11/221113.5000.00113.00112,4520.01%
2024/11/213112.0000.00112.00312,6040.02%
2024/11/201108.0000.00108.00112,9990.01%
2024/11/1900.001109.50110.50-113,224-0.01%
2024/11/151106.501107.50107.00013,8960.00%
2024/11/1300.001107.50106.50-115,121-0.01%
2024/11/0700.001108.50107.50-117,897-0.01%
2024/11/0600.000.1106.00106.50-0.118,2100.00%
2024/11/050106.000.1106.00106.00018,6690.00%
2024/11/042.1108.202.1105.40104.00018,7990.00%
2024/11/0100.001101.00105.00-118,597-0.01%
2024/10/291103.501103.50103.00018,8720.00%
2024/10/280.1104.5000.00105.000.118,9150.00%
2024/10/255.1108.512108.25108.503.118,9110.02%
2024/10/247106.505104.50104.00218,8220.01%
2024/10/231105.501106.00105.50018,7210.00%
2024/10/222104.751104.50105.50118,7550.01%
2024/10/212104.002104.50105.00018,8960.00%
2024/10/174104.133104.00103.50119,0530.01%
2024/10/161102.001102.50102.50019,1700.00%
2024/10/155104.905103.50103.50019,3850.00%
2024/10/144104.383105.50105.50120,0520.00%
2024/10/112105.502106.50103.50020,5640.00%
2024/10/094110.884110.50111.00020,4780.00%
2024/10/081113.001112.50113.00020,4780.00%
2024/10/071114.501116.00115.50020,5340.00%
2024/10/011115.502115.50114.00-120,6610.00%
2024/09/301115.501115.00114.00020,5150.00%
2024/09/272116.752115.50115.00020,3880.00%
2024/09/2610122.552119.25119.00819,9640.04%
2024/09/255122.304123.50131.50119,1750.01%
2024/09/231121.503123.33124.00-218,414-0.01%
2024/09/2000.000.1121.50118.50-0.118,1170.00%
2024/09/191.1115.172115.75120.00-117,906-0.01%
2024/09/162119.0000.00118.50217,6140.01%
2024/09/1300.002122.75123.00-217,417-0.01%
2024/09/121116.501116.00116.00017,1450.00%
2024/09/111114.5000.00113.50117,0160.01%
2024/09/062114.003117.17114.50-116,733-0.01%
2024/09/054123.502.1123.70118.001.916,4620.01%
2024/09/040118.0000.00116.50015,9270.00%
2024/09/0300.001121.50122.00-115,706-0.01%
2024/09/0200.000.2123.72121.00-0.215,5630.00%
2024/08/304124.881122.00122.00315,4310.02%
2024/08/292.2125.891.1127.46128.001.115,0500.01%
2024/08/280122.0000.00121.50014,2310.00%
2024/08/270.1123.752124.00120.50-1.913,968-0.01%
2024/08/261119.5000.00115.00113,4870.01%
2024/08/231117.501118.00121.50013,2590.00%
2024/08/2200.000.2118.54116.00-0.212,8910.00%
2024/08/212.1125.072126.50126.500.112,3100.00%
2024/08/2000.0021123.00122.50-2111,942-0.18%
2024/08/196.1126.065.1125.48122.001.111,6260.01%
2024/08/1618120.5612.2122.01121.005.810,9450.05%
2024/08/151.2114.516.1115.11117.00-4.910,458-0.05%
2024/08/142.2111.082.1111.91111.500.29,6100.00%
2024/08/131.1104.123106.83108.00-1.98,623-0.02%
2024/08/12197.60397.7098.40-27,825-0.03%
2024/08/09396.50196.4095.4027,2080.03%
2024/08/0800.00694.5894.00-66,579-0.09%
2024/08/07793.64292.7093.4056,1580.08%
2024/08/06183.50385.1087.50-25,620-0.04%
2024/08/05179.6000.0079.6015,4020.02%
2024/08/02191.40189.1088.4005,2910.00%
2024/08/01293.25293.9593.7005,1210.00%
2024/07/3100.00289.8589.70-24,911-0.04%
2024/07/30184.40188.6089.8004,8240.00%
2024/07/29187.10189.3086.1004,7200.00%
2024/07/26184.80185.2085.6004,5690.00%
2024/07/23188.30286.0085.90-14,499-0.02%
2024/07/22190.60287.2087.10-14,419-0.02%
2024/07/19189.8000.0089.3014,2250.02%
2024/07/18191.0000.0090.8014,1000.02%
2024/07/17193.40195.7093.3003,9740.00%
2024/07/16295.35294.6595.6003,7960.00%
2024/07/15396.23498.7395.10-13,491-0.03%
2024/07/12390.60490.9590.10-12,737-0.04%
2024/07/11187.50486.4588.80-32,094-0.14%
2024/07/09175.90277.7079.50-11,727-0.06%
2024/07/08277.05379.0079.00-11,598-0.06%
2024/07/04169.1000.0069.1011,1990.08%
2024/07/03169.90170.6069.5001,2000.00%
2024/07/0100.00269.0068.70-21,206-0.17%
2024/06/20168.80169.6069.3001,1820.00%
2024/06/19170.5000.0070.9011,1570.09%
2024/06/17272.20372.3771.60-11,119-0.09%
2024/06/13270.90170.8070.5011,0330.10%
2024/05/31166.70167.6066.6008170.00%
2024/05/30166.4000.0066.2018060.12%
2024/05/2900.00167.3066.80-1804-0.12%
2024/05/23165.5000.0065.3017840.13%
2024/05/2200.00166.7066.80-1784-0.13%
2024/05/1600.00264.7064.60-2803-0.25%
2024/05/07163.8000.0064.2018030.12%
2024/04/16164.1000.0063.1018580.12%
2024/03/06165.5000.0065.2011,7710.06%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-14天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-20天前
亞光 相關文章