弘塑 (3131)-安泰-楠梓券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1040
漲跌
▼55
漲幅
-5.02%
成交量
614張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1145.00	1	1175.00	1175.00	0	1,369	0.00%
2024/04/23	0	963.30	0	0.00	950.00	0	1,395	0.00%
2024/04/22	0	996.94	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	0.00	0	986.00	1030.00	0	1,384	0.00%
2024/04/10	1	922.00	1	905.00	905.00	0	1,230	0.00%
2024/04/09	1	943.00	1	957.53	950.00	0	1,222	0.00%
2024/04/08	0	953.00	0	0.00	956.00	0	1,204	0.00%
2024/04/01	0	919.00	0	0.00	909.00	0	1,143	0.00%
2024/03/27	1	848.00	1	861.00	876.00	0	1,106	0.00%
2024/03/26	1	873.00	1	860.00	860.00	0	1,097	0.00%
2024/03/22	0	906.90	0	0.00	926.00	0	1,087	0.00%
2024/03/20	0	970.00	0	0.00	892.00	0	1,052	0.00%
2024/03/14	1	851.00	1	861.00	844.00	0	964	0.00%
2024/03/13	1	886.00	1	897.00	892.00	0	958	0.00%
2024/03/12	0	927.00	0	0.00	923.00	0	939	0.00%
2024/03/08	0	919.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0	993.00	0	0.00	978.00	0	873	0.00%
2024/03/05	0	966.17	0	0.00	999.00	0	842	0.00%
2024/03/01	1	868.00	1	863.00	868.00	0	805	0.00%
2024/02/27	3	811.67	3	796.67	817.00	0	785	0.00%
2024/02/23	1	822.00	2	848.00	848.00	-1	742	-0.13%
2024/02/15	1	674.00	2	685.50	707.00	-1	678	-0.15%
2024/02/05	1	656.00	0	0.00	643.00	1	672	0.15%
2024/01/31	1	628.00	2	636.50	632.00	-1	625	-0.16%
2024/01/30	1	628.00	0	0.00	631.00	1	614	0.16%
2024/01/26	1	628.00	1	641.00	649.00	0	601	0.00%
2024/01/18	1	588.00	1	599.00	600.00	0	531	0.00%
2024/01/17	1	619.00	1	601.00	602.00	0	520	0.00%
2024/01/15	1	551.00	2	558.50	562.00	-1	486	-0.21%
2024/01/12	1	533.00	1	532.00	532.00	0	488	0.00%
2024/01/11	1	529.00	1	538.00	542.00	0	487	0.00%
2024/01/04	1	539.00	1	534.00	534.00	0	478	0.00%
2024/01/02	1	581.00	0	0.00	569.00	1	468	0.21%
2023/12/26	1	573.00	1	574.00	574.00	0	464	0.00%
2023/12/20	0	0.00	1	559.00	571.00	-1	442	-0.23%
2023/12/14	1	542.00	0	0.00	535.00	1	425	0.24%
2023/12/12	1	533.00	1	523.00	523.00	0	406	0.00%
2023/12/11	1	546.00	1	538.00	538.00	0	398	0.00%
2023/12/08	0	0.00	1	545.00	559.00	-1	387	-0.26%
2023/12/05	1	529.00	0	0.00	520.00	1	389	0.26%
2023/12/04	1	546.00	1	546.00	546.00	0	385	0.00%
2023/12/01	0	0.00	1	558.00	555.00	-1	387	-0.26%
2023/11/30	1	548.00	0	0.00	548.00	1	378	0.26%
2023/11/24	1	502.00	1	506.00	506.00	0	385	0.00%
2023/11/14	0	0.00	1	506.00	495.50	-1	528	-0.19%
2023/11/13	2	493.50	1	503.00	489.00	1	545	0.18%
2023/11/02	0	0.00	1	461.00	463.00	-1	652	-0.15%
2023/10/31	1	448.00	0	0.00	442.50	1	709	0.14%
2023/10/23	1	456.00	1	447.00	447.00	0	1,022	0.00%
2023/10/20	1	445.00	1	453.00	455.50	0	1,045	0.00%
2023/10/19	1	443.00	1	448.00	447.50	0	1,049	0.00%
2023/10/17	1	470.00	1	462.00	462.00	0	1,102	0.00%
2023/10/16	1	476.00	1	475.00	474.50	0	1,117	0.00%
2023/10/12	1	484.00	1	489.00	491.00	0	1,167	0.00%
2023/10/11	1	493.00	1	488.00	488.00	0	1,202	0.00%
2023/10/02	0	0.00	0	526.50	525.00	0	1,323	0.00%
2023/09/28	0	0.00	0	506.00	507.00	0	1,341	0.00%
2023/09/21	1	476.00	1	481.00	476.00	0	1,435	0.00%
2023/09/19	1	481.00	1	486.00	485.00	0	1,476	0.00%
2023/09/15	1	501.00	1	508.00	506.00	0	1,506	0.00%
2023/09/11	0.1	489.70	1	485.50	485.50	-1	1,543	-0.06%
2023/09/08	1	520.00	1	526.00	520.00	0	1,562	0.00%
2023/09/06	1	523.00	1	515.00	515.00	0	1,619	0.00%
2023/09/01	1	529.00	1	533.00	534.00	0	1,765	0.00%
2023/08/31	1	546.00	0	0.00	532.00	1	1,788	0.06%
2023/08/30	0	0.00	1	558.00	555.00	-1	1,804	-0.06%
2023/08/29	1	520.00	1	531.00	544.00	0	1,816	0.00%
2023/08/28	1	528.00	1	539.00	527.00	0	1,836	0.00%
2023/08/25	1	538.00	1	530.00	530.00	0	1,833	0.00%
2023/08/24	1	543.00	1	553.00	543.00	0	1,830	0.00%
2023/08/23	2	528.00	2	525.00	526.00	0	1,842	0.00%
2023/08/22	2	554.00	2	559.00	540.00	0	1,871	0.00%
2023/08/21	1	568.00	0	0.00	555.00	1	1,885	0.05%
2023/08/17	0	0.00	1	538.00	555.00	-1	1,840	-0.05%
2023/08/11	1	503.00	1	511.00	500.00	0	1,832	0.00%
2023/08/10	1	499.00	1	508.00	500.00	0	1,822	0.00%
2023/08/09	1	571.00	0	0.00	535.00	1	1,794	0.06%
2023/08/07	1	578.00	2	589.50	594.00	-1	1,767	-0.06%
2023/08/04	1	574.00	1	582.96	571.00	0	1,749	0.00%
2023/08/02	1	587.35	0	0.00	552.00	1	1,717	0.06%
2023/08/01	1	631.00	1	622.00	613.00	0	1,688	0.00%
2023/07/31	2	664.50	2	674.50	662.00	0	1,644	0.00%
2023/07/26	0	0.00	0	624.00	649.00	0	1,445	0.00%
2023/07/21	1	564.00	1	578.00	601.00	0	1,353	0.00%
2023/07/20	0	0.00	1	603.00	606.00	-1	1,336	-0.07%
2023/07/18	1	588.00	0	0.00	591.00	1	1,326	0.08%
2023/07/14	1	583.00	2	593.00	596.00	-1	1,271	-0.08%
2023/07/12	1	592.69	0	0.00	566.00	1	1,203	0.08%
2023/07/04	1	578.00	1	600.00	599.00	0	1,058	0.00%
2023/06/30	0	0.00	1	529.00	543.00	-1	1,006	-0.10%
2023/06/28	2	515.50	1	493.50	493.50	1	974	0.10%
2023/06/26	1	531.00	1	538.00	542.00	0	938	0.00%
2023/05/25	0	0.00	3	428.00	429.00	-3	428	-0.70%
2023/04/27	0	0.00	1	330.00	328.50	-1	262	-0.38%
2023/04/25	1	352.00	0	0.00	343.00	1	248	0.40%
2023/04/24	1	334.50	0	0.00	337.00	1	230	0.43%
2023/03/24	2	317.00	0	0.00	315.50	2	166	1.20%
2022/09/16	0	0.00	1	271.00	269.00	-1	144	-0.69%
2022/09/13	1	283.00	0	0.00	282.00	1	146	0.68%
2022/09/12	0	0.00	1	272.50	270.00	-1	143	-0.69%
2022/09/01	1	298.00	0	0.00	288.00	1	133	0.75%
2022/08/03	0	0.00	1	225.50	227.50	-1	87	-1.15%
2022/07/26	1	241.00	0	0.00	241.50	1	80	1.24%
2022/07/12	1	214.00	0	0.00	211.00	1	68	1.45%
2022/01/05	1	370.50	1	369.00	367.00	0	241	0.00%
2021/10/14	0	0.00	1	339.00	344.00	-1	285	-0.35%
2021/10/04	1	325.00	0	0.00	323.00	1	375	0.27%
2021/07/14	0	0.00	1	440.00	448.50	-1	512	-0.20%
2021/06/11	0	0.00	1	390.00	381.50	-1	400	-0.25%
2021/04/27	1	337.00	0	0.00	338.00	1	343	0.29%
2021/04/16	1	360.00	0	0.00	354.50	1	416	0.24%
2021/04/08	0	0.00	1	377.50	380.50	-1	444	-0.22%
2021/03/02	1	359.00	0	0.00	354.00	1	625	0.16%
2021/01/06	0	0.00	1	409.00	406.50	-1	574	-0.17%
2020/12/29	1	390.00	0	0.00	388.00	1	572	0.17%
2020/12/21	0	0.00	1	385.00	388.50	-1	605	-0.17%
2020/12/08	1	417.50	0	0.00	449.50	1	714	0.14%
2020/10/22	0	0.00	1	370.00	369.00	-1	1,089	-0.09%
2020/10/20	0	0.00	1	373.00	375.00	-1	1,160	-0.09%
2020/09/16	1	393.00	0	0.00	388.50	1	1,911	0.05%
2020/08/27	1	367.00	0	0.00	363.00	1	1,849	0.05%
2020/08/18	0	0.00	2	337.00	329.00	-2	1,720	-0.12%
2020/08/11	0	0.00	1	354.00	358.50	-1	1,719	-0.06%
2020/08/05	2	389.75	1	389.00	384.50	1	1,707	0.06%
2020/07/10	0	0.00	1	374.00	366.00	-1	1,396	-0.07%
2020/07/08	1	342.50	0	0.00	349.00	1	1,298	0.08%
2020/07/06	0	0.00	1	313.00	310.50	-1	1,256	-0.08%
2020/06/29	1	253.50	0	0.00	249.00	1	1,060	0.09%
2020/06/16	0	0.00	0	228.00	227.00	0	1,029	0.00%
2020/06/10	1	244.00	1	239.00	235.50	0	1,047	0.00%
2020/06/04	0	0.00	1	222.50	223.00	-1	1,011	-0.10%
2020/05/28	0	0.00	1	220.00	221.00	-1	1,047	-0.10%
2020/04/30	1	233.00	0	0.00	231.50	1	1,021	0.10%
2020/04/23	0	0.00	1	213.50	213.00	-1	1,066	-0.09%
2020/04/17	3	224.67	0	0.00	216.50	3	1,119	0.27%
2020/04/16	0	0.00	1	212.00	211.50	-1	1,094	-0.09%
2020/04/14	1	196.50	1	198.50	198.50	0	1,094	0.00%
2020/04/10	0	0.00	1	201.00	201.00	-1	1,107	-0.09%
2020/04/08	1	204.00	0	0.00	208.00	1	1,087	0.09%
2020/03/26	1	200.50	0	0.00	201.50	1	1,046	0.10%
2020/03/23	2	157.25	2	160.00	163.00	0	1,026	0.00%
2020/03/06	1	233.50	0	0.00	233.50	1	1,245	0.08%
2020/02/27	0	0.00	1	252.00	250.00	-1	1,264	-0.08%
2020/02/25	0	0.00	1	274.00	275.00	-1	1,255	-0.08%
2020/02/20	1	283.00	0	0.00	286.00	1	1,298	0.08%
2020/02/18	0	0.00	4	276.50	276.00	-4	1,352	-0.30%
2020/02/17	0	0.00	1	284.50	285.00	-1	1,354	-0.07%
2020/02/04	1	289.50	0	0.00	282.00	1	1,426	0.07%
2020/01/10	1	281.50	0	0.00	273.00	1	1,303	0.08%
2020/01/06	0	0.00	1	248.50	245.50	-1	1,231	-0.08%
2019/11/29	2	221.50	2	212.50	210.50	0	735	0.00%
2019/11/22	0	0.00	1	202.50	202.00	-1	650	-0.15%
2019/11/14	1	217.00	1	214.50	214.00	0	504	0.00%
2019/11/06	1	214.50	0	0.00	210.00	1	402	0.25%
2019/11/05	4	209.25	0	0.00	209.00	4	368	1.09%
2019/11/04	1	209.50	0	0.00	208.50	1	339	0.29%
2019/10/01	0	0.00	5	149.00	150.00	-5	125	-3.99%
2019/09/09	5	159.00	0	0.00	155.00	5	89	5.61%
2019/09/05	0	0.00	1	147.00	152.00	-1	68	-1.47%
2019/07/24	1	134.00	0	0.00	133.50	1	42	2.35%
2018/12/04	0	0.00	1	116.00	119.00	-1	35	-2.82%
2018/11/15	0	0.00	1	104.50	104.00	-1	34	-2.89%
2018/11/13	1	100.00	0	0.00	102.00	1	37	2.64%
2018/11/09	0	0.00	1	108.00	106.50	-1	38	-2.59%
2018/03/16	0	0.00	1	177.00	177.50	-1	78	-1.27%
2018/03/13	1	170.00	0	0.00	170.50	1	82	1.21%
2018/02/27	0	0.00	1	174.00	172.00	-1	91	-1.09%
2018/02/06	1	168.00	0	0.00	168.00	1	91	1.10%
2018/01/10	1	176.50	0	0.00	175.00	1	117	0.85%
2018/01/03	0	0.00	1	182.00	182.00	-1	123	-0.81%