晶宏 (3141)-安泰-楠梓券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.8
漲跌
--
漲幅
0.00%
成交量
723張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	96.30	95.90	-1	805	-0.12%
2024/04/19	0	0.00	1	79.20	80.20	-1	588	-0.17%
2024/04/16	1	81.70	0	0.00	82.20	1	559	0.18%
2024/04/03	0	0.00	1	78.20	78.20	-1	514	-0.19%
2024/01/18	1	90.50	0	0.00	90.40	1	1,087	0.09%
2024/01/10	0	0.00	1	94.20	94.00	-1	1,077	-0.09%
2024/01/08	1	96.30	0	0.00	95.50	1	1,069	0.09%
2023/12/14	0	0.00	1	99.40	98.20	-1	868	-0.12%
2023/11/17	1	99.20	0	0.00	99.20	1	579	0.17%
2023/11/07	0	0.00	6	92.65	92.40	-6	471	-1.27%
2023/11/06	0	0.00	5	92.80	93.20	-5	490	-1.02%
2023/11/02	11	92.10	0	0.00	91.50	11	504	2.18%
2023/09/21	0	0.00	2	90.10	89.00	-2	1,305	-0.15%
2023/09/20	0	0.00	1	91.00	91.00	-1	1,309	-0.08%
2023/08/31	0	0.00	1	91.70	91.00	-1	1,643	-0.06%
2023/08/30	0	0.00	1	90.00	89.80	-1	1,648	-0.06%
2023/08/11	1	88.40	0	0.00	87.00	1	1,795	0.06%
2023/08/07	1	100.00	0	0.00	99.40	1	1,783	0.06%
2023/07/24	1	103.50	0	0.00	101.50	1	1,997	0.05%
2023/07/20	1	110.50	1	112.50	111.50	0	1,948	0.00%
2023/07/18	1	106.00	0.3	104.00	105.00	0.7	1,720	0.04%
2023/07/13	0	0.00	2	105.50	104.00	-2	1,717	-0.12%
2023/07/05	0	0.00	1	103.00	102.00	-1	1,730	-0.06%
2023/06/26	1	98.40	0	0.00	98.40	1	1,773	0.06%
2023/06/15	2	106.50	0	0.00	106.00	2	1,900	0.11%
2023/06/14	0	0.00	1	106.50	107.00	-1	1,908	-0.05%
2023/06/13	0	0.00	1	106.50	105.50	-1	1,896	-0.05%
2023/06/12	1	98.50	0	0.00	97.80	1	1,814	0.06%
2023/06/08	1	94.30	0	0.00	96.70	1	1,838	0.05%
2023/05/22	0	0.00	2	97.40	98.60	-2	2,763	-0.07%
2023/05/19	0	0.00	1	99.60	98.10	-1	2,886	-0.03%
2023/05/16	2	96.80	0	0.00	97.10	2	3,162	0.06%
2023/05/03	2	110.00	0	0.00	107.50	2	4,001	0.05%
2023/05/02	2	107.50	0	0.00	109.00	2	4,034	0.05%
2023/04/25	0.1	95.50	0	0.00	95.00	0.1	3,977	0.00%
2023/04/13	0	0.00	1	109.00	109.00	-1	4,620	-0.02%
2023/04/10	1	105.50	0	0.00	106.00	1	4,514	0.02%
2023/04/06	0	0.00	1	103.00	104.00	-1	4,502	-0.02%
2023/03/24	0	0.00	2	111.25	111.50	-2	4,458	-0.04%
2023/03/21	1	109.50	0	0.00	112.00	1	4,412	0.02%
2023/03/16	1	104.50	0	0.00	104.00	1	4,356	0.02%
2023/03/06	0	0.00	1	118.00	118.50	-1	4,509	-0.02%
2023/03/03	2	116.00	3	117.67	119.50	-1	4,473	-0.02%
2023/02/20	0	0.00	1	114.50	113.50	-1	4,343	-0.02%
2023/02/17	1	111.50	0	0.00	113.00	1	4,303	0.02%
2023/02/16	2	110.25	0	0.00	110.50	2	4,227	0.05%
2023/02/10	0	0.00	3	102.17	101.00	-3	4,460	-0.07%
2023/01/12	0	0.00	1	91.70	89.60	-1	3,947	-0.03%
2023/01/11	3	93.60	0	0.00	93.30	3	3,924	0.08%
2023/01/10	0	0.00	4	92.18	93.40	-4	3,892	-0.10%
2023/01/09	3	90.10	1	90.70	89.50	2	3,727	0.05%
2023/01/04	0	0.00	1	80.80	80.60	-1	3,541	-0.03%
2022/12/20	1	85.20	0	0.00	79.70	1	4,087	0.02%
2022/12/14	1	88.10	0	0.00	88.40	1	4,230	0.02%
2022/12/12	0	0.00	1	86.40	86.20	-1	4,254	-0.02%
2022/11/21	0	0.00	1	89.70	88.80	-1	4,610	-0.02%
2022/11/18	1	90.50	15	89.77	90.00	-14	4,713	-0.30%
2022/11/17	1	91.80	1	93.40	92.00	0	4,669	0.00%
2022/11/16	1	90.40	0	0.00	90.30	1	4,641	0.02%
2022/11/14	5	87.90	0	0.00	87.70	5	5,278	0.09%
2022/11/10	3	87.90	0	0.00	87.00	3	5,553	0.05%
2022/11/09	7	88.04	0	0.00	89.80	7	5,557	0.13%
2022/11/07	0	0.00	0.1	79.50	82.20	-0.1	5,470	0.00%
2022/11/03	0	0.00	2	83.10	83.10	-2	5,415	-0.04%
2022/11/02	2	82.30	1	81.70	81.70	1	5,434	0.02%
2022/11/01	0	0.00	1	79.80	80.50	-1	5,467	-0.02%
2022/10/25	2	78.75	0	0.00	78.00	2	5,770	0.03%
2022/10/24	0	0.00	1	81.40	79.70	-1	5,807	-0.02%
2022/10/19	1	82.50	0	0.00	80.50	1	6,005	0.02%
2022/10/11	1	83.60	0	0.00	78.90	1	6,158	0.02%
2022/10/07	0	0.00	2	88.40	87.60	-2	6,231	-0.03%
2022/10/06	1	88.10	0	0.00	89.90	1	6,277	0.02%
2022/10/05	1	92.10	1	94.80	90.50	0	6,227	0.00%
2022/10/04	0	0.00	1	91.20	91.20	-1	6,224	-0.02%
2022/10/03	1	90.50	0	0.00	90.00	1	6,259	0.02%
2022/09/16	1	106.50	0	0.00	107.00	1	6,552	0.02%
2022/09/08	3	113.00	3	113.00	113.00	0	6,691	0.00%
2022/09/02	1	132.00	1	132.00	130.50	0	6,630	0.00%
2022/08/29	1	127.50	0	0.00	126.00	1	6,545	0.02%
2022/08/26	0	0.00	1	129.50	130.00	-1	6,551	-0.02%
2022/08/19	1	144.00	0	0.00	139.00	1	6,722	0.02%
2022/08/18	0	0.00	1	128.50	138.50	-1	6,325	-0.02%
2022/08/16	1	123.50	0	0.00	124.50	1	6,369	0.02%
2022/08/15	0	0.00	1	122.50	124.00	-1	6,398	-0.02%
2022/08/12	0	0.00	2	114.75	117.50	-2	6,581	-0.03%
2022/08/11	1	110.00	0	0.00	109.50	1	6,634	0.02%
2022/08/09	1	111.00	0	0.00	113.00	1	7,051	0.01%
2022/08/03	1	119.00	0	0.00	117.00	1	7,505	0.01%
2022/07/22	0	132.00	0	0.00	135.00	0	7,858	0.00%
2022/07/20	0	0.00	1	127.00	123.50	-1	7,768	-0.01%
2022/07/19	0	0.00	1	122.00	120.00	-1	7,765	-0.01%
2022/07/15	0	0.00	1	121.50	120.50	-1	7,774	-0.01%
2022/07/08	1	114.00	0	0.00	115.50	1	7,672	0.01%
2022/06/30	2	136.00	2	135.50	135.50	0	7,573	0.00%
2022/06/24	3	139.00	0	0.00	137.00	3	7,733	0.04%
2022/06/22	0	0.00	1	136.50	134.50	-1	7,990	-0.01%
2022/06/21	1	141.00	0	0.00	144.50	1	8,268	0.01%
2022/06/20	1	141.00	0	0.00	140.00	1	8,453	0.01%
2022/06/06	1	170.50	0	0.00	169.50	1	8,830	0.01%
2022/06/02	2	173.25	0	0.00	173.00	2	8,881	0.02%
2022/05/23	0	0.00	1	165.50	163.50	-1	8,088	-0.01%
2022/05/19	0	0.00	1	164.00	166.50	-1	7,751	-0.01%
2022/05/18	1	171.50	0	0.00	168.00	1	7,625	0.01%
2022/05/11	2	153.25	2	156.25	157.00	0	7,302	0.00%
2022/05/04	1	141.00	1	142.50	143.00	0	6,987	0.00%
2022/04/27	2	124.25	2	125.50	132.50	0	7,184	0.00%
2022/04/26	2	135.00	2	133.25	132.00	0	7,250	0.00%
2022/04/22	1	141.00	0	0.00	140.50	1	7,538	0.01%
2022/04/21	0	0.00	1	151.00	151.50	-1	7,636	-0.01%
2022/04/20	0	0.00	5	150.50	150.50	-5	7,868	-0.06%
2022/04/15	0.1	155.00	0	0.00	154.50	0.1	8,436	0.00%
2022/04/12	0	0.00	1	157.50	161.00	-1	8,545	-0.01%
2022/04/08	1	174.00	0	0.00	173.00	1	8,645	0.01%
2022/04/01	0	0.00	1	181.50	183.00	-1	8,726	-0.01%
2022/03/31	0	0.00	2	188.00	185.50	-2	8,824	-0.02%
2022/03/30	3	192.00	1.1	190.83	185.00	2	8,982	0.02%
2022/03/28	1	179.00	0	0.00	187.00	1	8,847	0.01%
2022/03/25	1.1	191.37	2	187.50	187.00	-0.9	8,859	-0.01%
2022/03/24	2	189.75	1	195.00	191.50	1	8,871	0.01%
2022/03/23	5	180.00	7	183.57	185.00	-2	8,770	-0.02%
2022/03/15	0	0.00	1	153.00	150.50	-1	8,942	-0.01%
2022/03/10	7	170.93	0	0.00	167.50	7	9,201	0.08%
2022/03/09	1	168.00	0	0.00	163.00	1	9,314	0.01%
2022/03/02	1	187.00	0	0.00	192.00	1	9,761	0.01%
2022/03/01	0	0.00	2	190.25	190.50	-2	9,832	-0.02%
2022/02/25	1	188.00	0	0.00	186.50	1	9,980	0.01%
2022/02/21	0.1	194.50	0	0.00	197.50	0.1	10,559	0.00%
2022/02/17	4	201.50	4	197.00	196.00	0	10,866	0.00%
2022/02/10	0	0.00	1	211.00	202.00	-1	11,994	-0.01%
2022/01/18	1	204.00	0	0.00	203.00	1	13,717	0.01%
2022/01/11	2	213.00	4	211.25	213.00	-2	14,600	-0.01%
2022/01/10	2	209.00	0	0.00	211.50	2	14,675	0.01%
2022/01/04	0	0.00	1	268.00	270.00	-1	15,002	-0.01%
2021/12/28	3	254.00	4	254.00	252.00	-1	15,073	-0.01%
2021/12/24	6	267.50	6	270.50	262.50	0	14,925	0.00%
2021/12/20	4	277.50	3	265.50	262.00	1	14,469	0.01%
2021/12/17	1	274.00	0	0.00	273.50	1	14,228	0.01%
2021/12/07	1	250.50	1	256.00	254.50	0	14,244	0.00%
2021/11/23	0	0.00	1	255.00	255.00	-1	16,938	-0.01%
2021/11/22	0	0.00	1	265.00	262.00	-1	16,965	-0.01%
2021/11/19	1	253.00	0	0.00	250.00	1	16,986	0.01%
2021/11/17	1	246.00	0	0.00	247.00	1	17,087	0.01%
2021/11/16	0	0.00	1	245.00	242.50	-1	17,214	-0.01%
2021/11/15	1	279.50	1	279.00	251.50	0	17,306	0.00%
2021/11/12	1	270.00	1	263.50	267.00	0	17,396	0.00%
2021/11/11	2	245.00	1	256.00	256.50	1	17,405	0.01%
2021/11/10	1	220.00	1	226.50	233.50	0	17,389	0.00%
2021/11/09	3	220.83	2	218.50	218.50	1	17,384	0.01%
2021/11/05	0	0.00	3	210.50	223.50	-3	17,532	-0.02%
2021/10/29	6	226.75	6	212.67	216.00	0	17,281	0.00%
2021/10/28	3	229.33	3.1	224.11	221.00	-0.1	17,126	0.00%
2021/10/22	0	0.00	3	186.17	189.00	-3	15,823	-0.02%
2021/10/21	4	177.00	1	174.50	172.00	3	15,956	0.02%
2021/10/19	1	172.00	1	174.00	175.00	0	15,928	0.00%
2021/10/18	2	162.00	2	170.00	170.00	0	15,604	0.00%
2021/10/15	1	156.50	1	158.50	158.50	0	15,388	0.00%
2021/10/14	12	154.96	12	153.33	154.00	0	15,481	0.00%
2021/10/08	0	0.00	1.5	167.02	167.50	-1.5	14,925	-0.01%
2021/10/04	1	136.00	0	0.00	137.00	1	14,717	0.01%
2021/09/16	0	0.00	1	163.50	163.00	-1	15,765	-0.01%
2021/09/15	1	162.00	1	164.00	162.00	0	15,751	0.00%
2021/09/14	0	0.00	10	165.00	164.50	-10	15,986	-0.06%
2021/09/13	10	164.00	0	0.00	160.00	10	15,957	0.06%
2021/09/10	1	161.00	0.3	162.00	159.00	0.7	15,928	0.00%
2021/09/09	0.3	155.00	0.1	158.50	162.00	0.3	16,123	0.00%
2021/09/08	1	154.50	1	152.00	152.50	0	16,058	0.00%
2021/09/07	0	0.00	1	167.00	162.00	-1	15,727	-0.01%
2021/09/06	0	0.00	5	184.50	180.00	-5	15,644	-0.03%
2021/09/03	0	0.00	9	176.44	180.00	-9	15,399	-0.06%
2021/09/02	2	170.25	1	177.00	164.00	1	14,729	0.01%
2021/09/01	1	162.00	2	162.25	169.50	-1	14,456	-0.01%
2021/08/30	0	0.00	1	150.00	150.00	-1	14,351	-0.01%
2021/08/27	0	0.00	2	154.00	151.00	-2	14,564	-0.01%
2021/08/25	5	152.50	0	0.00	149.00	5	14,735	0.03%
2021/08/24	3	149.17	2	151.00	148.50	1	14,791	0.01%
2021/08/19	1	133.50	4	131.63	129.00	-3	14,052	-0.02%
2021/08/18	2	129.75	0	0.00	137.00	2	13,721	0.01%
2021/08/17	1	139.50	0	0.00	131.00	1	13,199	0.01%
2021/08/12	0	0.00	1	134.50	141.00	-1	12,249	-0.01%
2021/08/11	2	137.75	0	0.00	136.50	2	12,149	0.02%
2021/08/09	2	153.00	1	155.00	151.50	1	11,807	0.01%
2021/08/06	0	0.00	1	171.00	168.00	-1	11,653	-0.01%
2021/08/05	6	175.42	1	167.00	166.00	5	11,577	0.04%
2021/08/04	2	167.50	0	0.00	167.00	2	11,345	0.02%
2021/08/03	0	0.00	1	168.00	170.00	-1	11,247	-0.01%
2021/08/02	1	162.00	0	0.00	160.50	1	11,043	0.01%
2021/07/29	6	161.92	6	164.00	165.50	0	10,898	0.00%
2021/07/27	2	169.00	0	0.00	167.00	2	10,490	0.02%
2021/07/23	1	160.00	1	168.50	168.50	0	10,025	0.00%
2021/07/22	0	0.00	1	152.00	159.50	-1	9,615	-0.01%
2021/07/21	1	148.50	1	150.00	145.00	0	9,548	0.00%
2021/07/20	1	149.50	0	0.00	144.50	1	9,467	0.01%
2021/07/19	1	145.00	0	0.00	146.50	1	9,284	0.01%
2021/07/15	0	0.00	1	144.00	153.50	-1	9,212	-0.01%
2021/07/14	1	138.00	1	141.00	140.00	0	9,226	0.00%
2021/07/13	2	140.00	0	0.00	138.00	2	9,226	0.02%
2021/07/12	0	0.00	1	159.00	153.00	-1	9,215	-0.01%
2021/07/09	1	165.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	2	155.00	160.50	-2	9,254	-0.02%
2021/07/06	1	143.00	0	0.00	145.00	1	9,311	0.01%
2021/07/02	10	143.00	13	141.69	141.00	-3	9,477	-0.03%
2021/07/01	2	143.00	0	0.00	140.00	2	9,301	0.02%
2021/06/30	0	0.00	1	135.00	140.50	-1	9,048	-0.01%
2021/06/29	0	0.00	2	123.50	128.00	-2	8,931	-0.02%
2021/06/28	2	113.50	0	0.00	116.50	2	8,770	0.02%
2021/06/25	0	0.00	1	101.50	111.00	-1	8,774	-0.01%
2021/06/24	0	0.00	1	99.10	101.00	-1	8,620	-0.01%
2021/06/23	2	100.50	0	0.00	102.00	2	8,598	0.02%
2021/06/22	0	0.00	1	100.00	99.80	-1	8,274	-0.01%
2021/06/21	1	97.30	0	0.00	96.10	1	8,138	0.01%
2021/06/18	3	99.67	1	100.00	100.50	2	8,075	0.02%
2021/06/09	5	89.38	1	86.60	87.90	4	7,700	0.05%
2021/06/03	0	0.00	1	78.00	82.30	-1	6,633	-0.02%
2021/06/02	0.5	74.40	0	0.00	74.90	0.5	6,278	0.01%
2021/06/01	1	71.50	0	0.00	74.00	1	6,037	0.02%
2021/04/27	0	0.00	2	70.10	69.50	-2	5,748	-0.03%
2021/04/14	0	0.00	1	68.80	68.00	-1	5,275	-0.02%
2021/04/12	0	0.00	3	72.30	72.00	-3	5,177	-0.06%
2021/04/09	1	78.50	0	0.00	74.10	1	5,086	0.02%
2021/04/08	4	82.60	1	82.60	81.40	3	4,971	0.06%
2021/03/29	0	0.00	1	69.60	69.50	-1	4,059	-0.02%
2021/03/26	1	69.00	0	0.00	68.60	1	4,028	0.02%
2021/03/25	0	0.00	2	68.85	67.00	-2	3,971	-0.05%
2021/03/23	0	0.00	4	65.05	67.00	-4	3,902	-0.10%
2021/03/22	1	68.70	1	69.10	68.50	0	3,792	0.00%
2021/03/17	3	65.60	0	0.00	62.90	3	3,640	0.08%
2021/03/15	0	0.00	1	59.10	63.20	-1	3,419	-0.03%
2021/03/12	1	57.30	0	0.00	57.50	1	3,191	0.03%
2021/03/11	3	55.30	0	0.00	55.80	3	3,087	0.10%
2021/02/22	0	0.00	1	51.70	51.70	-1	2,844	-0.04%
2021/01/20	0	0.00	3	39.50	39.40	-3	2,450	-0.12%
2021/01/06	3	44.07	0	0.00	41.65	3	2,334	0.13%
2021/01/04	0	0.00	1	42.50	42.50	-1	2,272	-0.04%
2020/12/17	1	43.50	0	0.00	43.50	1	2,037	0.05%
2020/12/16	1	44.20	0	0.00	43.45	1	2,015	0.05%
2020/12/14	1	44.30	1	45.00	45.00	0	1,915	0.00%
2020/12/07	0	0.00	0	38.80	38.90	0	1,386	0.00%
2020/11/30	0	0.00	1	39.05	39.35	-1	1,283	-0.08%
2020/11/25	1	37.70	0	0.00	38.00	1	1,220	0.08%
2020/11/17	0	0.00	1	34.10	35.45	-1	923	-0.11%
2020/11/16	0	0.00	5	35.10	35.00	-5	873	-0.57%
2020/11/11	0	0.00	1	33.90	33.90	-1	733	-0.14%
2020/11/10	2	33.23	3	34.12	32.85	-1	686	-0.15%
2020/11/09	6	32.64	0	0.00	32.70	6	548	1.09%
2020/10/07	0	0.00	2	29.40	29.45	-2	391	-0.51%
2020/09/17	0	0.00	8	29.45	29.20	-8	462	-1.73%
2020/09/09	10	29.20	0	0.00	29.25	10	451	2.22%
2020/08/17	0	0.00	5	25.80	25.85	-5	378	-1.32%
2020/06/16	0	0.00	0	23.10	23.10	0	438	0.00%
2020/06/01	0	0.00	1	23.55	23.50	-1	546	-0.18%
2020/05/29	1	22.95	0	0.00	23.00	1	551	0.18%
2020/03/17	0	0.00	3	15.85	16.15	-3	326	-0.92%
2019/12/26	0	0.00	30	31.03	31.05	-30	288	-10.42%
2019/12/06	30	30.92	0	0.00	30.90	30	321	9.33%
2019/11/19	2	30.15	0	0.00	30.00	2	476	0.42%
2019/10/28	2	31.90	2	32.20	32.20	0	536	0.00%
2019/09/27	0	0.00	17	31.60	31.50	-17	602	-2.82%
2019/09/26	0	0.00	1	32.70	32.45	-1	601	-0.17%
2019/09/17	0	0.00	12	34.03	34.00	-12	583	-2.06%
2019/09/16	0	0.00	10	34.50	34.45	-10	589	-1.70%
2019/09/11	0	0.00	10	33.80	33.90	-10	594	-1.68%
2019/09/10	0	0.00	2	33.80	33.80	-2	594	-0.34%
2019/09/09	0	0.00	2	34.55	34.45	-2	588	-0.34%
2019/09/05	10	33.60	0	0.00	33.75	10	569	1.76%
2019/09/02	0	0.00	9	35.10	34.70	-9	537	-1.67%
2019/08/30	0	0.00	3	35.15	34.50	-3	531	-0.56%
2019/08/28	5	33.25	0	0.00	33.15	5	478	1.04%
2019/08/21	7	32.66	0	0.00	32.30	7	443	1.58%
2019/08/12	0	0.00	2	29.85	29.85	-2	449	-0.44%
2019/08/08	0	0.00	10	30.20	30.10	-10	456	-2.19%
2019/08/06	10	28.35	0	0.00	29.70	10	477	2.10%
2019/08/05	10	30.85	0	0.00	30.35	10	480	2.08%
2019/07/26	0	0.00	8	34.25	34.40	-8	699	-1.14%
2019/07/22	0	0.00	10	34.00	34.25	-10	996	-1.00%
2019/07/15	40	33.95	0	0.00	34.20	40	1,227	3.26%
2019/07/12	0	0.00	50	35.23	35.20	-50	1,251	-3.99%
2019/06/21	1	35.20	0	0.00	34.65	1	2,095	0.05%
2019/05/17	0	0.00	2	35.00	35.05	-2	3,506	-0.06%
2019/05/16	2	36.93	0	0.00	36.00	2	3,621	0.06%
2019/05/10	10	36.50	0	0.00	36.35	10	3,680	0.27%
2019/05/08	6	39.60	6	39.40	39.40	0	3,640	0.00%
2019/05/03	2	44.15	2	44.20	44.10	0	3,558	0.00%
2019/04/30	2	42.55	0	0.00	43.20	2	3,438	0.06%
2019/04/29	2	41.75	2	42.05	42.05	0	3,406	0.00%
2019/04/26	2	43.05	0	0.00	43.10	2	3,381	0.06%
2019/04/25	8	42.90	8	43.10	43.20	0	3,344	0.00%
2019/04/24	0	0.00	5	42.30	42.55	-5	3,324	-0.15%
2019/04/23	5	41.89	2	42.30	41.70	3	3,243	0.09%
2019/04/22	12	41.48	5	41.70	41.40	7	3,198	0.22%
2019/04/19	7	41.99	7	42.23	42.25	0	3,169	0.00%
2019/04/17	7	43.82	7	44.00	44.00	0	3,145	0.00%
2019/04/16	4	43.30	0	0.00	43.30	4	3,112	0.13%
2019/04/15	2	43.55	0	0.00	43.20	2	3,107	0.06%
2019/04/12	5	42.90	0	0.00	43.10	5	3,103	0.16%
2019/04/10	20	43.90	5	43.45	43.40	15	3,064	0.49%
2019/04/01	0	0.00	15	45.48	45.60	-15	2,929	-0.51%
2019/03/29	5	46.00	0	0.00	45.70	5	2,867	0.17%
2019/03/22	0	46.40	0	0.00	46.35	0	2,268	0.00%
2019/03/18	1	44.40	0	0.00	42.90	1	2,016	0.05%
2019/03/14	0	0.00	32	42.96	41.80	-32	1,963	-1.63%
2019/03/11	0	0.00	3	42.00	42.00	-3	2,057	-0.15%
2019/02/20	0	0.00	1	40.35	40.80	-1	1,904	-0.05%
2019/02/15	0	0.00	19	39.90	40.70	-19	1,742	-1.09%
2019/01/25	0	0.00	5	37.35	37.15	-5	1,752	-0.29%
2019/01/18	5	36.95	0	0.00	36.70	5	1,929	0.26%
2019/01/16	10	36.85	0	0.00	36.85	10	1,961	0.51%
2019/01/07	20	35.25	0	0.00	35.40	20	1,989	1.01%
2019/01/04	50	33.90	0	0.00	34.00	50	1,993	2.51%
2018/12/24	0	0.00	5	35.05	35.20	-5	2,038	-0.25%
2018/12/21	5	33.95	0	0.00	34.15	5	2,059	0.24%
2018/12/06	1	36.55	0	36.45	36.45	1	2,040	0.05%
2018/12/04	0	0.00	10	39.80	42.80	-10	1,848	-0.54%
2018/11/16	0	0.00	5	36.00	35.90	-5	1,896	-0.26%
2018/11/14	5	35.65	0	0.00	35.65	5	1,896	0.26%
2018/11/08	0	0.00	5	36.90	35.50	-5	1,930	-0.26%
2018/11/07	5	36.00	0	0.00	36.00	5	1,911	0.26%
2018/11/05	0	0.00	10	39.60	39.10	-10	1,941	-0.52%
2018/10/31	10	38.50	0	0.00	38.50	10	1,870	0.53%
2018/10/25	5	37.30	5	36.75	36.75	0	2,052	0.00%
2018/10/24	0	35.70	0	0.00	35.70	0	2,101	0.00%
2018/09/17	0	0.00	3	36.30	36.25	-3	2,538	-0.12%
2018/09/10	10	36.75	0	0.00	35.90	10	2,532	0.39%
2018/09/07	3	40.15	0	0.00	38.00	3	2,561	0.12%
2018/08/30	0	0.00	5	38.75	38.90	-5	2,315	-0.22%
2018/08/29	0	0.00	3	37.75	37.90	-3	2,276	-0.13%
2018/08/27	5	37.40	0	0.00	37.55	5	2,271	0.22%
2018/08/24	3	38.30	34	37.89	37.25	-31	2,257	-1.37%
2018/08/14	24	36.65	0	0.00	36.75	24	2,224	1.08%
2018/08/08	0	0.00	1	39.25	39.00	-1	2,022	-0.05%
2018/08/02	1	38.10	0	0.00	38.30	1	1,718	0.06%
2018/08/01	0	0.00	1	39.10	39.30	-1	1,676	-0.06%
2018/07/31	5	38.40	5	38.55	39.00	0	1,586	0.00%
2018/07/27	1	38.40	0	0.00	38.45	1	1,389	0.07%
2018/07/26	10	38.05	0	0.00	38.65	10	1,353	0.74%
2018/06/06	0	0.00	1	35.55	35.00	-1	580	-0.17%
2018/06/05	1	35.20	1	34.90	34.50	0	563	0.00%
2018/06/04	1	34.45	0	0.00	34.50	1	552	0.18%
2018/05/31	0	0.00	1	34.40	34.10	-1	566	-0.18%
2018/05/30	1	34.20	0	0.00	34.10	1	566	0.18%
2018/05/29	0	0.00	6	35.47	35.30	-6	563	-1.06%
2018/05/28	5	34.90	2	32.50	34.90	3	481	0.62%
2018/05/25	2	32.63	0	0.00	32.30	2	461	0.43%
2018/05/16	0	0.00	1	31.00	30.70	-1	499	-0.20%
2018/04/30	1	28.90	0	0.00	29.10	1	1,201	0.08%
2018/04/09	0	0.00	9	33.50	33.50	-9	1,404	-0.64%
2018/03/27	0	0.00	4	34.33	34.30	-4	1,459	-0.27%
2018/03/21	0	35.20	0	0.00	34.90	0	1,522	0.00%
2018/03/20	0	0.00	2	34.85	34.75	-2	1,564	-0.13%
2018/03/15	0	0.00	1	35.50	35.50	-1	1,652	-0.06%
2018/03/14	2	35.10	0	0.00	35.30	2	1,668	0.12%
2018/03/09	1	35.35	0	0.00	35.15	1	1,766	0.06%
2018/02/22	0	0.00	1	37.50	37.30	-1	2,431	-0.04%
2018/02/08	4	37.35	0	0.00	36.90	4	2,614	0.15%
2018/02/06	1	36.30	0	0.00	36.30	1	2,700	0.04%
2018/02/02	4	40.25	0	0.00	39.90	4	2,688	0.15%
2018/01/31	12	42.59	2	42.90	41.00	10	2,677	0.37%
2018/01/30	3	41.27	0	0.00	41.90	3	2,455	0.12%
2018/01/26	2	38.80	7	38.30	38.55	-5	2,306	-0.22%
2018/01/17	0	0.00	1	38.20	37.70	-1	2,897	-0.03%
2018/01/16	5	38.47	1	38.65	38.35	4	3,054	0.13%
2018/01/12	0	0.00	5	37.20	37.10	-5	3,003	-0.17%
2018/01/11	2	36.50	0	0.00	36.85	2	3,007	0.07%