台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    5,777
  • 產業
    上櫃 通信網路類股0.00%
  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240164.0000.00166.50011,6330.00%
2025/02/211.1169.7300.00166.001.111,6040.01%
2025/02/200.1166.7500.00165.500.111,5350.00%
2025/02/191167.001167.50165.50011,3780.00%
2025/02/182.1175.883177.17177.50-0.911,001-0.01%
2025/02/1700.001.4169.79168.50-1.410,469-0.01%
2025/02/143168.831.1167.54172.001.910,1920.02%
2025/02/130157.003163.00168.00-39,675-0.03%
2025/02/122157.5000.00157.0029,3300.02%
2025/02/111.1159.141162.00162.000.19,2180.00%
2025/02/071159.001163.00162.5008,9880.00%
2025/02/061155.003153.33154.00-28,781-0.02%
2025/02/052148.251147.50149.0018,6500.01%
2025/02/041.1144.5500.00143.501.18,5030.01%
2025/01/221167.001172.50169.5008,1910.00%
2025/01/1700.001165.50163.50-17,241-0.01%
2025/01/162163.503168.33168.50-16,916-0.01%
2025/01/151158.501163.50157.5006,4040.00%
2025/01/144156.632155.75153.5026,0040.03%
2025/01/103167.173169.50169.0005,3590.00%
2025/01/092163.503158.83159.50-14,631-0.02%
2025/01/071155.501154.50154.5004,7050.00%
2025/01/033147.504149.63151.50-14,932-0.02%
2024/12/311142.501141.50141.5004,9470.00%
2024/12/301139.501139.50139.5005,0770.00%
2024/12/272138.252138.25136.5005,0840.00%
2024/12/2600.001134.00132.00-15,027-0.02%
2024/12/0600.001139.00137.00-16,447-0.02%
2024/12/052141.003140.67143.00-16,522-0.02%
2024/12/041129.501131.50138.5006,4430.00%
2024/11/221127.5000.00126.0018,2940.01%
2024/11/191127.001128.50128.0009,3640.00%
2024/11/151130.0000.00131.0019,6710.01%
2024/11/081148.002147.50145.50-110,106-0.01%
2024/11/071142.5000.00143.00110,2920.01%
2024/11/041143.000.2144.00142.500.810,9410.01%
2024/10/241160.0000.00154.50112,4250.01%
2024/10/2200.002164.00164.50-212,958-0.02%
2024/10/210.1163.0000.00163.500.113,2030.00%
2024/10/181161.0000.00158.00113,6820.01%
2024/10/161.1164.6000.00164.501.114,9020.01%
2024/10/150.1170.2500.00168.000.115,1700.00%
2024/10/0900.001167.00164.50-115,698-0.01%
2024/10/0700.000.2168.00169.00-0.215,8210.00%
2024/10/041166.001161.50163.00016,1140.00%
2024/10/011163.502162.50164.00-116,241-0.01%
2024/09/301157.5000.00157.50116,1960.01%
2024/09/270165.0000.00160.50016,2990.00%
2024/09/2600.001158.50166.50-115,981-0.01%
2024/09/251161.001159.00159.00016,0030.00%
2024/09/181.1162.482161.00160.50-116,841-0.01%
2024/09/160.1156.600.1157.00157.50-0.116,9750.00%
2024/09/1100.001151.50148.00-118,478-0.01%
2024/09/102155.502151.50152.50018,7040.00%
2024/09/092162.5000.00163.00218,5680.01%
2024/09/041166.001163.00164.00018,3620.00%
2024/08/300.1171.0000.00173.000.118,0590.00%
2024/08/291.1168.141170.50173.000.117,7330.00%
2024/08/281172.501170.00165.50017,3110.00%
2024/08/263163.833159.00161.00016,7570.00%
2024/08/231158.501161.00162.00016,6280.00%
2024/08/2200.001.1166.64156.00-1.116,355-0.01%
2024/08/212163.751160.50162.00116,2380.01%
2024/08/201153.502162.50162.50-116,322-0.01%
2024/08/192148.251150.00148.00116,4050.01%
2024/08/1400.004143.75140.00-416,291-0.02%
2024/08/134143.255142.00142.00-116,245-0.01%
2024/08/122138.0000.00140.50216,3640.01%
2024/08/094141.002140.25136.50216,4380.01%
2024/08/082139.001139.50139.50116,2310.01%
2024/08/0700.001130.50137.00-116,020-0.01%
2024/08/061130.001132.50129.00015,8590.00%
2024/08/021163.501159.50158.50015,5870.00%
2024/08/010.1164.0000.00170.000.115,4990.00%
2024/07/311162.0000.00161.00115,3300.01%
2024/07/262165.252167.25170.00014,8260.00%
2024/07/192175.251165.00164.00114,2980.01%
2024/07/181.1179.821.1184.45172.00013,7640.00%
2024/07/171.1168.811172.00177.500.112,7650.00%
2024/07/1600.000.1155.62161.50-0.112,3900.00%
2024/07/150.1168.2100.00163.000.112,0540.00%
2024/07/1200.000.1161.11159.00-0.111,6460.00%
2024/07/111.1168.941165.00165.000.111,2270.00%
2024/07/1000.002154.50157.00-210,545-0.02%
2024/07/091140.5000.00143.00110,3020.01%
2024/07/081138.5000.00138.00110,0130.01%
2024/07/0500.001140.00140.50-19,558-0.01%
2024/06/2800.001139.00137.00-19,107-0.01%
2024/06/263138.671136.50136.0028,8270.02%
2024/06/211135.001140.00135.5008,3900.00%
2024/06/201135.501141.39141.5008,2570.00%
2024/06/1900.001132.50129.00-17,662-0.01%
2024/06/182122.505123.60124.50-37,159-0.04%
2024/06/172118.503118.67118.50-16,706-0.01%
2024/06/1400.001109.50110.50-16,482-0.02%
2024/05/2900.002112.50111.50-210,307-0.02%
2024/05/281111.0000.00112.00110,3850.01%
2024/05/272113.502116.99113.50010,4090.00%
2024/05/243113.672120.00114.00110,8310.01%
2024/05/2200.001110.00109.00-110,673-0.01%
2024/05/161104.502.2110.59105.50-1.211,077-0.01%
2024/05/151109.001108.00110.00010,9380.00%
2024/05/1400.001106.00105.50-110,750-0.01%
2024/05/1000.001100.00101.50-110,644-0.01%
2024/05/091103.5000.00102.50110,6220.01%
2024/05/070.2107.5000.00106.000.210,5090.00%
2024/05/061107.501107.50107.50010,3860.00%
2024/05/032107.0000.00103.50210,2090.02%
2024/04/302107.5000.00106.5029,9240.02%
2024/04/290106.502105.00105.50-29,702-0.02%
2024/04/161.391.5500.0092.301.39,2630.01%
2024/04/151.296.6500.0096.301.29,2060.01%
2024/04/120.1101.001100.50100.00-0.99,133-0.01%
2024/04/0100.001105.00105.00-18,790-0.01%
2024/03/2900.001102.00102.00-18,722-0.01%
2024/03/283102.8300.00102.5038,7260.03%
2024/03/251104.0000.00110.0018,3570.01%
2024/03/220105.0000.00102.5008,1750.00%
2024/03/200.2101.0000.00100.000.28,0570.00%
2024/03/153.2104.591102.00101.502.28,0520.03%
2024/03/133116.3300.00115.5037,4850.04%
2024/03/121123.9300.00120.5016,7620.01%
2024/03/111115.004116.00121.00-36,306-0.05%
2024/03/082104.501118.00110.5015,7090.02%
2024/03/071114.503.2115.38116.00-2.25,178-0.04%
2024/03/0500.003105.50105.00-34,572-0.07%
2024/03/010.298.70198.0097.60-0.84,139-0.02%
2024/02/272109.2500.00102.5023,9080.05%
波若威 相關文章