台嘉碩 (3221)-安泰-楠梓券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.35
漲跌
▼0.60
漲幅
-2.23%
成交量
495張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	26.35	0	0.00	26.35	2	1,302	0.15%
2024/03/15	2	28.10	0	0.00	28.10	2	1,268	0.16%
2024/03/08	1	28.50	0	0.00	28.05	1	1,246	0.08%
2024/02/29	0	0.00	2	30.30	30.00	-2	1,149	-0.17%
2024/02/27	0	0.00	1	30.60	30.40	-1	1,134	-0.09%
2024/02/22	3	34.48	18	34.46	34.05	-15	899	-1.67%
2024/02/19	5	26.80	0	0.00	27.25	5	359	1.39%
2024/01/24	0	0.00	5	26.70	26.80	-5	527	-0.95%
2024/01/04	2	28.50	0	0.00	28.15	2	613	0.33%
2023/12/21	2	27.30	0	0.00	27.25	2	548	0.36%
2023/12/07	0	0.00	2	28.58	28.35	-2	532	-0.38%
2023/12/05	0	0.00	3	28.85	28.85	-3	523	-0.57%
2023/11/13	0	0.00	2	26.95	26.95	-2	445	-0.45%
2023/11/09	1	28.35	0	0.00	28.20	1	437	0.23%
2023/11/08	1	29.70	0	0.00	29.05	1	429	0.23%
2023/09/19	0	0.00	5	27.12	26.90	-5	701	-0.71%
2023/08/17	5	26.73	0	0.00	26.60	5	784	0.64%
2023/08/04	0	0.00	4	27.34	27.25	-4	785	-0.51%
2023/07/28	0	0.00	7	28.01	27.95	-7	787	-0.89%
2023/07/27	2	28.40	0	0.00	28.40	2	776	0.26%
2023/07/25	0	0.00	5	29.25	29.20	-5	755	-0.66%
2023/07/24	10	29.15	0	0.00	29.65	10	720	1.39%
2023/07/12	0	0.00	27	30.80	29.90	-27	670	-4.03%
2023/07/06	26	30.02	0	0.00	29.85	26	633	4.10%
2023/07/05	1	30.20	0	0.00	30.25	1	630	0.16%
2023/06/15	0	0.00	2	29.65	29.65	-2	716	-0.28%
2023/06/05	0	0.00	5	29.67	29.80	-5	768	-0.65%
2023/06/01	5	29.25	0	0.00	29.30	5	795	0.63%
2023/05/24	0	0.00	2	28.80	28.75	-2	832	-0.24%
2023/05/23	5	28.80	3	28.80	28.75	2	844	0.24%
2023/05/22	0	0.00	28	28.74	28.75	-28	853	-3.28%
2023/05/19	0	0.00	5	28.20	28.10	-5	859	-0.58%
2023/05/18	0	0.00	9	28.25	28.05	-9	887	-1.01%
2023/05/16	11	28.02	0	0.00	27.95	11	1,159	0.95%
2023/05/08	3	29.02	0	0.00	28.70	3	1,159	0.26%
2023/05/05	0	0.00	3	29.10	29.10	-3	1,162	-0.26%
2023/05/04	5	29.03	0	0.00	29.00	5	1,170	0.43%
2023/04/28	0	0.00	5	28.90	28.80	-5	1,175	-0.43%
2023/04/27	4	28.29	5	28.78	28.55	-1	1,172	-0.09%
2023/04/26	30	28.23	0	0.00	28.45	30	1,170	2.56%
2023/04/25	3	28.77	0	0.00	28.15	3	1,166	0.26%
2023/04/24	0	0.00	1	28.90	28.95	-1	1,156	-0.09%
2023/04/21	2	29.15	0	0.00	28.90	2	1,153	0.17%
2023/04/20	3	29.68	0	0.00	29.30	3	1,138	0.26%
2023/04/19	0	0.00	6	31.20	30.15	-6	1,118	-0.54%
2023/04/18	0	0.00	11	30.36	30.70	-11	1,043	-1.05%
2023/04/13	1	29.75	0	0.00	29.55	1	959	0.10%
2023/03/31	6	29.69	0	0.00	29.65	6	947	0.63%
2023/03/27	10	29.72	0	0.00	29.55	10	944	1.06%
2023/03/24	5	30.25	5	29.90	29.90	0	937	0.00%
2023/03/23	5	30.10	0	0.00	30.00	5	913	0.55%
2023/03/13	0	0.00	1	28.10	29.10	-1	867	-0.12%
2023/03/09	1	29.60	0	0.00	29.55	1	879	0.11%
2023/03/08	0	0.00	5	30.21	30.20	-5	873	-0.57%
2023/03/03	5	29.80	0	0.00	29.60	5	840	0.59%
2023/03/01	0	0.00	8	28.74	28.85	-8	827	-0.97%
2023/02/22	1	28.60	0	0.00	28.70	1	836	0.12%
2023/02/20	0	0.00	2	29.55	29.50	-2	837	-0.24%
2023/02/16	5	29.40	3	29.30	29.40	2	839	0.24%
2023/02/15	1	29.70	0	0.00	29.60	1	828	0.12%
2023/02/07	0	0.00	1	27.30	27.25	-1	613	-0.16%
2023/01/31	0	0.00	2	26.90	26.90	-2	601	-0.33%
2022/12/20	2	25.48	0	0.00	25.15	2	751	0.27%
2022/12/19	1	26.30	0	0.00	26.00	1	767	0.13%
2022/12/14	0	0.00	1	27.10	27.25	-1	781	-0.13%
2022/12/08	1	26.45	0	0.00	26.40	1	817	0.12%
2022/12/07	1	26.70	0	0.00	26.65	1	825	0.12%
2022/11/22	0	0.00	3	26.40	26.15	-3	1,123	-0.27%
2022/11/11	3	26.70	0	0.00	26.45	3	1,223	0.25%
2022/09/21	0	0.00	1	29.25	29.20	-1	2,724	-0.04%
2022/09/14	0	0.00	1	30.60	31.50	-1	3,301	-0.03%
2022/09/06	0	0.00	1	33.10	33.05	-1	3,369	-0.03%
2022/09/01	2	36.30	0	0.00	35.80	2	3,618	0.06%
2022/08/24	0	0.00	4	34.90	34.85	-4	3,944	-0.10%
2022/08/22	3	36.43	3	35.70	35.60	0	4,117	0.00%
2022/08/18	1	36.55	0	0.00	36.80	1	4,106	0.02%
2022/08/17	1	36.50	4	36.23	36.55	-3	4,089	-0.07%
2022/08/15	4	35.50	0	0.00	35.90	4	4,116	0.10%
2022/08/10	5	34.70	0	0.00	34.90	5	4,206	0.12%
2022/07/25	0	0.00	1	39.00	39.00	-1	5,027	-0.02%
2022/07/22	0	0.00	3	39.20	39.00	-3	5,141	-0.06%
2022/07/20	0	0.00	1	37.90	38.05	-1	5,165	-0.02%
2022/07/19	2	37.70	0	0.00	37.70	2	5,115	0.04%
2022/07/11	0	0.00	1	34.05	33.85	-1	4,781	-0.02%
2022/06/27	1	39.30	0	0.00	39.30	1	4,431	0.02%
2022/06/24	4	39.25	2.2	38.78	39.55	1.8	4,348	0.04%
2022/06/23	2.2	37.32	0	0.00	39.25	2.2	4,055	0.05%
2022/06/22	0	0.00	1.2	35.41	35.70	-1.2	3,914	-0.03%
2022/06/21	0.2	36.21	0	0.00	36.70	0.2	3,899	0.00%
2022/06/20	0	0.00	10.1	36.49	35.20	-10.1	3,899	-0.26%
2022/06/15	0	0.00	0.1	40.25	39.70	-0.1	3,863	0.00%
2022/06/14	0.1	40.29	0.1	38.90	40.50	0.1	3,827	0.00%
2022/06/13	0	0.00	0.2	40.76	40.45	-0.2	3,751	0.00%
2022/06/10	4.1	40.99	0	0.00	41.25	4.1	3,657	0.11%
2022/06/09	0.2	41.19	6	41.63	40.05	-5.8	3,487	-0.17%
2022/06/02	6	39.37	0	0.00	39.40	6	3,051	0.20%
2022/06/01	0	0.00	3	38.70	39.30	-3	2,992	-0.10%
2022/05/31	1	38.30	0	0.00	38.50	1	2,936	0.03%
2022/05/20	2	37.20	0	0.00	36.95	2	2,618	0.08%
2022/05/13	5	34.35	0	0.00	34.00	5	2,416	0.21%
2022/05/05	2	37.95	0	0.00	38.20	2	2,085	0.10%
2022/04/29	0	0.00	2	38.40	38.05	-2	1,252	-0.16%
2022/04/27	1	33.30	0	0.00	33.40	1	834	0.12%
2022/04/26	0	0.00	1	35.95	35.95	-1	729	-0.14%
2022/04/20	1	33.20	0	0.00	33.45	1	722	0.14%
2022/03/24	1	35.70	0	0.00	35.70	1	1,096	0.09%
2022/03/23	1	36.10	0	0.00	36.05	1	1,163	0.09%
2022/03/21	2	34.50	0	0.00	34.30	2	1,750	0.11%
2022/02/18	0	0.00	10	33.90	34.10	-10	5,078	-0.20%
2022/01/26	0	0.00	5	32.13	32.20	-5	5,878	-0.09%
2022/01/06	1	38.80	0	0.00	38.80	1	6,001	0.02%
2021/12/29	3	40.60	0	0.00	40.50	3	5,953	0.05%
2021/12/22	2	40.80	0	0.00	40.80	2	5,914	0.03%
2021/12/16	2	42.50	0	0.00	42.75	2	5,812	0.03%
2021/12/15	2	41.50	4	44.00	44.20	-2	5,577	-0.04%
2021/12/13	0	0.00	4	41.75	42.20	-4	5,309	-0.08%
2021/12/09	1	42.45	1	42.25	42.80	0	5,358	0.00%
2021/12/08	2	42.35	1	43.20	42.85	1	5,273	0.02%
2021/12/07	4	43.11	1	44.00	41.80	3	5,228	0.06%
2021/12/06	2	42.88	0	0.00	43.50	2	5,125	0.04%
2021/12/03	4	42.36	2	42.73	43.45	2	4,973	0.04%
2021/12/02	0	0.00	2	47.00	41.10	-2	4,752	-0.04%
2021/12/01	0	0.00	15	42.00	43.70	-15	4,109	-0.37%
2021/11/29	2	39.70	0	0.00	39.25	2	3,925	0.05%
2021/11/23	5	40.40	0	0.00	39.20	5	3,854	0.13%
2021/11/19	2	41.55	0	0.00	40.35	2	3,741	0.05%
2021/11/17	10	41.60	17	44.72	43.05	-7	3,501	-0.20%
2021/11/16	0	0.00	5	42.16	43.10	-5	2,904	-0.17%
2021/11/15	3	37.03	1	37.50	39.20	2	2,650	0.08%
2021/11/12	2	36.05	0	0.00	35.65	2	2,572	0.08%
2021/11/11	0	0.00	9	35.60	35.60	-9	2,612	-0.34%
2021/10/04	0	0.00	1	26.80	26.65	-1	5,912	-0.02%
2021/09/23	10	30.60	0	0.00	30.00	10	5,868	0.17%
2021/09/22	5	31.25	0	0.00	31.05	5	5,884	0.08%
2021/09/14	10	33.40	0	0.00	32.60	10	6,166	0.16%
2021/09/13	0	0.00	1	34.00	34.00	-1	6,102	-0.02%
2021/09/09	0	0.00	1	33.00	34.15	-1	6,234	-0.02%
2021/09/03	2	33.70	0	0.00	33.60	2	6,189	0.03%
2021/09/01	1	34.15	2	34.25	34.50	-1	6,085	-0.02%
2021/08/30	0	0.00	1	33.45	33.90	-1	5,926	-0.02%
2021/08/26	10	31.95	1	32.15	32.10	9	5,830	0.15%
2021/08/25	0	0.00	2	31.48	31.65	-2	5,794	-0.03%
2021/08/18	0	0.00	1	30.10	30.95	-1	5,618	-0.02%
2021/08/17	1	30.10	0	0.00	28.80	1	5,581	0.02%
2021/08/16	1	30.45	0	0.00	30.45	1	5,487	0.02%
2021/08/13	2	34.23	3	35.22	32.00	-1	5,264	-0.02%
2021/08/12	1	33.80	0	0.00	34.30	1	4,968	0.02%
2021/08/10	1	33.75	0	0.00	35.40	1	4,800	0.02%
2021/08/06	2	33.63	0	0.00	33.75	2	4,640	0.04%
2021/08/04	5	34.56	0	0.00	33.85	5	4,448	0.11%
2021/08/02	3	35.03	0	0.00	35.05	3	4,267	0.07%
2021/07/29	0	0.00	5	35.40	37.40	-5	3,906	-0.13%
2021/07/28	5	33.16	0	0.00	34.00	5	3,650	0.14%
2021/07/27	2	34.38	1	35.00	35.15	1	3,548	0.03%
2021/07/26	1	34.85	9	34.30	35.50	-8	3,458	-0.23%
2021/07/23	1	35.20	0	0.00	34.80	1	3,332	0.03%
2021/07/22	0	0.00	1	33.00	33.10	-1	2,881	-0.03%
2021/07/21	0	0.00	2	29.80	30.10	-2	2,879	-0.07%
2021/07/19	0	0.00	2	28.38	28.50	-2	2,959	-0.07%
2021/07/12	0	0.00	1	26.95	27.00	-1	3,047	-0.03%
2021/07/06	1	25.10	0	0.00	25.20	1	3,100	0.03%
2021/07/02	1	24.55	1	24.75	24.95	0	3,095	0.00%
2021/06/30	0	0.00	1	25.80	25.20	-1	3,101	-0.03%
2021/06/29	1	25.85	0	0.00	25.55	1	3,138	0.03%
2021/06/28	1	26.70	2	26.63	27.10	-1	3,074	-0.03%
2021/06/25	3	26.42	1	26.50	25.85	2	2,985	0.07%
2021/06/24	1	25.80	0	0.00	25.85	1	2,897	0.03%
2021/06/23	3	25.10	0	0.00	26.25	3	2,768	0.11%
2021/06/18	0	0.00	1	26.05	26.05	-1	2,517	-0.04%
2021/05/14	2	20.63	0	0.00	19.70	2	2,434	0.08%
2021/04/23	1	28.00	0	0.00	28.00	1	1,717	0.06%
2021/04/22	0	0.00	1	26.50	27.20	-1	1,459	-0.07%
2021/04/07	1	24.45	0	0.00	24.35	1	833	0.12%
2021/04/06	1	24.55	0	0.00	24.35	1	829	0.12%
2021/03/15	1	23.30	0	0.00	23.90	1	708	0.14%
2021/03/12	1	23.40	0	0.00	23.20	1	702	0.14%
2021/03/11	1	23.80	0	0.00	23.50	1	699	0.14%
2021/03/08	2	25.30	0	0.00	25.00	2	649	0.31%
2021/02/22	0	0.00	50	24.10	24.10	-50	398	-12.56%
2021/01/13	0	0.00	3	22.35	22.40	-3	306	-0.98%
2021/01/08	0	0.00	0	22.60	22.70	0	297	-0.01%
2021/01/07	0	0.00	10	22.30	22.35	-10	300	-3.33%
2020/12/30	0	0.00	10	21.90	22.05	-10	292	-3.42%
2020/12/22	20	21.85	0	0.00	21.85	20	302	6.62%
2020/12/16	0	0.00	2	22.20	22.40	-2	307	-0.65%
2020/12/11	10	22.25	0	0.00	22.20	10	299	3.33%
2020/12/09	0	0.00	20	23.20	23.25	-20	296	-6.74%
2020/11/23	0	0.00	10	22.60	22.65	-10	482	-2.07%
2020/11/17	0	0.00	1	22.25	22.20	-1	489	-0.20%
2020/10/30	5	21.10	0	0.00	21.50	5	721	0.69%
2020/10/21	5	22.50	0	0.00	22.55	5	1,166	0.43%
2020/10/20	20	22.25	0	0.00	22.40	20	1,417	1.41%
2020/10/08	40	22.95	0	0.00	22.70	40	1,788	2.24%
2020/10/07	0	0.00	10	22.70	22.70	-10	1,798	-0.56%
2020/09/09	0	0.00	6	24.88	25.10	-6	2,518	-0.24%
2020/08/31	0	0.00	5	27.55	27.55	-5	2,534	-0.20%
2020/08/24	10	24.00	0	0.00	24.10	10	2,471	0.40%
2020/08/13	1	26.05	0	0.00	26.00	1	2,442	0.04%
2020/08/05	0	0.00	3	27.85	27.80	-3	2,436	-0.12%
2020/08/04	4	28.83	8	28.88	28.25	-4	2,410	-0.17%
2020/07/30	12	28.58	0	0.00	27.80	12	2,320	0.52%
2020/07/24	10	28.00	1	28.60	27.00	9	2,102	0.43%
2020/07/22	0	0.00	15	25.80	25.85	-15	1,791	-0.84%
2020/07/20	0	0.00	2	23.40	23.35	-2	1,639	-0.12%
2020/07/16	19	24.46	0	0.00	24.35	19	1,664	1.14%
2020/07/13	0	0.00	2	24.85	24.70	-2	1,689	-0.12%
2020/07/10	2	24.83	0	0.00	24.50	2	1,690	0.12%
2020/07/09	0	0.00	30	26.21	25.90	-30	1,670	-1.80%
2020/07/08	1	26.60	0	0.00	26.85	1	1,621	0.06%
2020/06/30	40	20.85	40	21.00	21.00	0	1,111	0.00%
2020/06/22	8	21.20	8	21.40	21.70	0	1,073	0.00%
2020/06/17	5	20.90	0	0.00	20.80	5	1,093	0.46%
2020/06/16	0	0.00	0	20.85	20.85	0	1,106	0.00%
2020/04/28	1	21.75	1	21.35	21.35	0	1,007	0.00%
2020/04/20	0	0.00	2	19.10	20.75	-2	879	-0.23%
2020/04/16	0	0.00	30	19.50	19.45	-30	838	-3.58%
2020/04/14	30	18.35	0	0.00	18.50	30	829	3.62%
2020/03/24	1	14.85	1	14.90	15.10	0	869	0.00%
2020/03/13	2	18.85	0	0.00	19.20	2	985	0.20%
2020/03/03	0	0.00	10	22.20	22.15	-10	1,618	-0.62%
2020/02/21	20	24.10	0	0.00	23.70	20	2,214	0.90%
2020/01/03	5	25.75	0	0.00	25.50	5	2,757	0.18%
2019/12/30	0	0.00	1	26.00	25.60	-1	2,725	-0.04%
2019/12/26	10	25.85	0	0.00	26.05	10	2,731	0.37%
2019/12/20	5	25.90	0	0.00	25.70	5	2,763	0.18%
2019/11/21	3	27.65	5	27.63	27.40	-2	2,041	-0.10%
2019/11/19	0	0.00	11	26.12	25.70	-11	1,660	-0.66%
2019/11/18	1	27.00	11	26.40	26.25	-10	1,638	-0.61%
2019/11/13	0	0.00	5	25.55	25.40	-5	1,482	-0.34%
2019/11/12	10	24.10	2	24.25	24.40	8	1,349	0.59%
2019/11/11	1	23.85	0	0.00	23.00	1	1,289	0.08%
2019/11/07	6	23.85	0	0.00	23.35	6	1,297	0.46%
2019/11/06	0	0.00	10	23.10	23.45	-10	1,282	-0.78%
2019/11/04	5	23.80	0	0.00	24.00	5	1,252	0.40%
2019/11/01	0	0.00	68	23.65	23.65	-68	1,149	-5.92%
2019/10/25	28	21.97	0	0.00	22.00	28	1,130	2.48%
2019/10/16	20	21.95	0	0.00	22.10	20	1,270	1.57%
2019/10/15	0	0.00	5	22.10	22.15	-5	1,270	-0.39%
2019/10/09	0	0.00	15	22.25	22.00	-15	1,272	-1.18%
2019/10/04	0	0.00	5	23.25	23.50	-5	1,261	-0.40%
2019/10/02	0	0.00	1	22.95	23.40	-1	1,281	-0.08%
2019/09/27	20	23.20	0	0.00	23.10	20	1,285	1.56%
2019/09/26	0	0.00	5	23.95	23.75	-5	1,272	-0.39%
2019/09/20	1	23.55	40	23.43	23.55	-39	1,200	-3.25%
2019/09/19	0	0.00	1	22.70	22.45	-1	1,174	-0.09%
2019/09/17	25	22.90	0	0.00	23.00	25	1,160	2.15%
2019/09/16	15	22.90	0	0.00	22.95	15	1,153	1.30%
2019/09/12	0	0.00	1	22.90	22.90	-1	1,149	-0.09%
2019/09/09	5	24.30	0	0.00	23.60	5	1,119	0.45%
2019/09/05	0	0.00	4	23.53	23.15	-4	1,040	-0.38%
2019/09/03	3	23.55	0	0.00	22.95	3	1,015	0.30%
2019/09/02	0	0.00	4	22.80	23.00	-4	970	-0.41%
2019/08/30	4	24.15	0	0.00	23.45	4	944	0.42%
2019/08/29	6	23.73	0	0.00	24.70	6	900	0.67%
2019/08/23	10	22.19	0	0.00	22.25	10	711	1.41%
2019/08/20	20	23.00	0	0.00	21.60	20	687	2.91%
2019/08/12	0	0.00	10	22.05	22.20	-10	585	-1.71%
2019/08/07	10	20.40	0	0.00	20.10	10	562	1.78%
2019/08/01	3	21.38	3	21.62	21.35	0	602	0.00%
2019/07/29	0	0.00	3	22.30	22.30	-3	602	-0.50%
2019/07/22	4	22.50	0	0.00	22.60	4	619	0.65%
2019/06/05	0	0.00	20	18.82	18.70	-20	1,186	-1.69%
2019/05/28	0	0.00	1	17.80	17.65	-1	1,189	-0.08%
2019/05/27	1	17.30	0	0.00	17.55	1	1,209	0.08%
2019/05/22	10	18.80	0	0.00	18.40	10	1,333	0.75%
2019/05/15	10	19.05	0	0.00	19.35	10	1,366	0.73%
2019/05/14	1	18.60	0	0.00	18.85	1	1,405	0.07%
2019/04/22	0	0.00	4	22.40	22.40	-4	1,217	-0.33%
2019/04/16	4	22.90	0	0.00	22.75	4	1,072	0.37%
2019/04/15	1	21.20	1	21.60	21.60	0	803	0.00%
2019/03/15	0	0.00	41	20.25	19.75	-41	831	-4.93%
2019/03/11	21	19.20	0	0.00	19.35	21	818	2.57%
2019/02/22	20	19.80	0	0.00	19.75	20	889	2.25%
2019/01/07	2	19.10	2	19.40	19.90	0	741	0.00%
2019/01/04	0	0.00	53	18.44	18.50	-53	732	-7.23%
2018/12/26	2	20.20	2	20.85	19.45	0	722	0.00%
2018/12/25	1	19.40	1	19.20	19.25	0	654	0.00%
2018/12/24	1	18.85	1	19.70	20.05	0	625	0.00%
2018/12/05	44	20.18	0	0.00	20.10	44	592	7.43%
2018/12/04	9	20.25	0	0.00	20.30	9	617	1.46%
2018/11/28	0	0.00	10	18.71	19.35	-10	573	-1.74%
2018/11/08	10	17.90	0	0.00	17.40	10	698	1.43%
2018/10/23	0	0.00	1	16.30	16.20	-1	1,063	-0.09%
2018/09/27	1	19.50	0	0.00	19.60	1	3,113	0.03%
2018/09/17	0	0.00	2	20.50	20.25	-2	5,324	-0.04%
2018/09/13	2	20.00	0	0.00	19.95	2	5,360	0.04%
2018/09/05	2	23.10	0	0.00	23.20	2	5,463	0.04%
2018/08/30	0	0.00	1	23.95	23.90	-1	5,822	-0.02%
2018/08/14	1	24.90	0	0.00	24.80	1	6,606	0.02%
2018/07/30	0	0.00	0	27.15	27.15	0	6,310	0.00%
2018/07/20	0	0.00	5	29.70	29.25	-5	5,866	-0.09%
2018/07/19	5	30.20	0	0.00	30.20	5	5,768	0.09%
2018/07/18	0	0.00	7	30.57	31.60	-7	5,553	-0.13%
2018/07/13	5	29.60	0	0.00	28.65	5	4,977	0.10%
2018/07/02	2	32.25	3	30.75	31.15	-1	3,986	-0.03%
2018/06/29	0	0.00	5	30.70	31.60	-5	3,651	-0.14%
2018/06/28	4	28.90	0	0.00	28.95	4	3,221	0.12%
2018/06/27	3	27.58	0	0.00	28.70	3	2,829	0.11%
2018/06/26	0	26.10	0	0.00	26.10	0	2,280	0.00%
2018/06/20	1	24.05	0	0.00	24.10	1	2,047	0.05%
2018/06/14	0	0.00	1	25.20	25.30	-1	1,981	-0.05%
2018/06/13	0	0.00	1	24.95	24.70	-1	1,922	-0.05%
2018/06/08	2	26.98	0	0.00	26.60	2	1,752	0.11%
2018/06/06	1	24.80	1	25.95	24.85	0	1,459	0.00%
2018/06/04	7	23.30	2	24.90	24.95	5	1,204	0.41%
2018/06/01	1	22.95	0	0.00	22.70	1	1,131	0.09%
2018/05/31	0	0.00	3	24.55	23.55	-3	1,092	-0.27%
2018/05/30	2	24.18	0	0.00	24.70	2	1,025	0.19%
2018/05/29	2	25.55	4	24.91	25.40	-2	953	-0.21%
2018/05/28	5	24.80	0	0.00	24.80	5	678	0.74%
2018/05/25	0	0.00	1	22.05	22.55	-1	558	-0.18%
2018/05/23	0	0.00	1	20.50	20.45	-1	475	-0.21%
2018/05/16	0	0.00	1	20.40	20.15	-1	469	-0.21%
2018/05/15	2	20.85	0	0.00	20.35	2	471	0.42%
2018/05/11	0	0.00	1	20.70	20.70	-1	473	-0.21%
2018/03/27	0	18.90	0	0.00	19.00	0	470	0.00%
2018/01/24	0	0.00	1	19.90	20.40	-1	452	-0.22%
2018/01/17	1	20.60	0	0.00	20.30	1	414	0.24%
2018/01/12	2	21.83	5	22.20	21.70	-3	374	-0.80%