台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    53,711
  • 產業
    上市 光電類股
  • 3409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00115.1515.05-142,8540.00%
2025/02/240.115.0000.0015.050.142,4130.00%
2025/02/2100.00215.0015.10-242,3920.00%
2025/02/197115.021314.9814.905842,6640.14%
2025/02/1800.00114.3014.35-141,3900.00%
2025/02/146.114.15414.1114.152.141,7630.01%
2025/02/13213.901413.9013.95-1241,430-0.03%
2025/02/12113.45213.7513.40-140,7250.00%
2025/02/11813.5200.0013.50840,6650.02%
2025/02/100.113.5500.0013.550.142,1960.00%
2025/02/0700.001.513.8013.80-1.542,2400.00%
2025/02/0600.002013.6013.60-2042,056-0.05%
2025/02/0500.00113.6513.60-142,0120.00%
2025/02/032.113.6000.0013.602.143,8470.00%
2025/01/2200.000.214.0014.05-0.244,0100.00%
2025/01/20213.7800.0013.85244,0940.00%
2025/01/161.313.8600.0013.851.345,9310.00%
2025/01/1500.00114.1514.05-146,2770.00%
2025/01/140.513.7000.0013.900.546,5910.00%
2025/01/1310.113.6000.0013.6010.148,8840.02%
2025/01/102.113.8700.0013.902.149,0700.00%
2025/01/09314.1000.0014.15349,0020.01%
2025/01/0800.001614.6314.60-1649,244-0.03%
2025/01/0700.00114.7014.50-149,1680.00%
2025/01/060.214.0500.0014.100.248,5330.00%
2025/01/03714.0000.0013.95748,7070.01%
2025/01/02314.22114.1514.10249,2880.00%
2024/12/311214.2500.0014.351250,0770.02%
2024/12/301114.35314.4514.35850,8370.02%
2024/12/2500.000.714.8014.75-0.754,6940.00%
2024/12/2300.001115.0015.00-1157,296-0.02%
2024/12/2012.814.461214.7514.300.856,8540.00%
2024/12/19114.750.814.9014.900.256,3500.00%
2024/12/18114.9500.0015.10157,4480.00%
2024/12/171015.01215.2515.00857,8110.01%
2024/12/13515.3500.0015.35561,1470.01%
2024/12/1200.009.615.7915.75-9.660,848-0.02%
2024/12/110.215.500.115.5515.550.160,2550.00%
2024/12/101215.552.615.6015.509.460,7920.02%
2024/12/0600.001015.7015.75-1061,266-0.02%
2024/12/0500.00215.5515.30-261,1560.00%
2024/12/04115.451115.5915.60-1061,364-0.02%
2024/12/0300.00115.4015.45-162,3700.00%
2024/12/021.215.27215.1515.20-0.862,6220.00%
2024/11/291015.0000.0015.151063,5760.02%
2024/11/27115.2500.0015.10165,7500.00%
2024/11/261115.3000.0015.301168,1130.02%
2024/11/2500.001015.7015.40-1071,997-0.01%
2024/11/2200.00115.6015.50-172,5630.00%
2024/11/19415.3500.0015.25475,7800.01%
2024/11/18115.2000.0015.40177,0560.00%
2024/11/1500.001115.4515.30-1177,077-0.01%
2024/11/141214.9300.0014.851277,5750.02%
2024/11/1310.515.25115.3515.259.578,9240.01%
2024/11/124215.421.915.4715.4040.182,4730.05%
2024/11/111015.7500.0015.851083,6240.01%
2024/11/0800.0040.116.2016.10-40.184,455-0.05%
2024/11/0700.0034.816.3416.45-34.887,707-0.04%
2024/11/011015.3000.0015.601095,7970.01%
2024/10/303015.6813.915.6215.6016.199,3770.02%
2024/10/294.216.15316.1516.151.2101,4580.00%
2024/10/2500.00516.2016.40-5112,0470.00%
2024/10/241016.30316.2516.207113,0040.01%
2024/10/231116.57916.5316.402114,3110.00%
2024/10/2100.00216.3516.25-2117,8450.00%
2024/10/18316.7029.316.5716.30-26.3118,834-0.02%
2024/10/1700.002016.1216.10-20118,365-0.02%
2024/10/11115.4000.0015.351124,2910.00%
2024/10/091215.5400.0015.4512125,1840.01%
2024/10/081115.8500.0015.7511125,5670.01%
2024/10/07215.9300.0016.152126,0460.00%
2024/10/0400.009.816.2016.10-9.8127,167-0.01%
2024/10/0100.000.516.0016.00-0.5129,7390.00%
2024/09/301.516.424.116.2116.15-2.6135,5360.00%
2024/09/271.215.974816.0516.05-46.8145,189-0.03%
2024/09/2615.916.063116.0815.70-15.1152,935-0.01%
2024/09/25315.65315.5015.550151,2420.00%
2024/09/24115.651.415.6715.65-0.4151,5100.00%
2024/09/23115.70715.6515.75-6152,3760.00%
2024/09/2000.0028.715.6215.80-28.7154,728-0.02%
2024/09/1900.002015.2015.35-20153,567-0.01%
2024/09/186.215.37115.4515.155.2153,1340.00%
2024/09/16215.551115.1915.50-9152,288-0.01%
2024/09/1200.007.914.2614.25-7.9150,032-0.01%
2024/09/1100.00114.2514.15-1150,2000.00%
2024/09/10113.7000.0013.701149,7190.00%
2024/09/099.413.96214.1514.057.4149,8640.00%
2024/09/060.214.3500.0014.200.2149,5120.00%
2024/09/0520.614.3800.0014.2020.6150,4440.01%
2024/09/041814.461414.4614.354150,6750.00%
2024/09/03115.401315.4215.15-12150,051-0.01%
2024/09/0210.115.3000.0015.3010.1150,1520.01%
2024/08/3012.615.8019.715.9515.80-7150,9120.00%
2024/08/29216.0500.0016.052149,7860.00%
2024/08/289.116.311016.4716.25-0.9150,2440.00%
2024/08/2736.516.341216.2415.9024.5151,9760.02%
2024/08/26116.6526.816.6516.65-25.8148,366-0.02%
2024/08/143.114.651614.5514.55-12.9147,743-0.01%
2024/08/131014.701114.7614.70-1146,8080.00%
2024/08/126.214.922014.9014.80-13.8146,768-0.01%
2024/08/092314.58714.3814.4016145,5310.01%
2024/08/08113.9000.0013.801143,9700.00%
2024/08/07214.0000.0014.002143,4990.00%
2024/08/063113.7437.614.2913.65-6.6143,1850.00%
2024/08/0523.614.1711.114.4813.8012.5141,3860.01%
2024/08/027.215.35515.4515.302.2137,8530.00%
2024/08/010.115.456.515.4815.45-6.5136,7350.00%
2024/07/312115.8320.416.2115.350.7135,7570.00%
2024/07/300.415.301015.8015.80-9.6132,169-0.01%
2024/07/2900.00115.4015.30-1132,5000.00%
2024/07/265.415.061415.5115.55-8.6131,502-0.01%
2024/07/235315.331015.1515.0543129,0680.03%
2024/07/228215.671215.5415.5070126,7880.06%
2024/07/191715.81116.0016.1516123,5610.01%
2024/07/18315.9735.216.0216.15-32.2121,772-0.03%
2024/07/176.215.7992.716.1316.10-86.5120,284-0.07%
2024/07/16315.20215.1515.151113,1860.00%
2024/07/151015.30815.4315.402113,6530.00%
2024/07/12215.231015.4415.60-8112,691-0.01%
2024/07/112814.9000.0015.1028109,1550.03%
2024/07/10514.992315.0315.10-18108,692-0.02%
2024/07/09814.9600.0015.008108,2370.01%
2024/07/0822.215.275.715.1815.1016.5107,0710.02%
2024/07/05114.851715.0615.10-16107,473-0.01%
2024/07/041614.9410314.9514.90-87106,956-0.08% 大賣/
2024/07/0210014.1500.0014.15100106,3060.09%
2024/07/011114.2014414.2014.20-133106,162-0.13% 大賣/鉅額交易
2024/06/28914.39314.5014.356105,3750.01%
2024/06/271114.47114.4514.4010104,5910.01%
2024/06/26414.91215.0814.802102,8320.00%
2024/06/254115.07414.9414.803799,5610.04%
2024/06/2478.916.0429.316.0615.9049.693,8020.05%
2024/06/21162.415.51195.515.5215.60-33.183,113-0.04% 大買/大賣/
2024/06/20114.2000.0014.20174,3490.00%
2024/06/19114.1000.0014.10175,8870.00%
2024/06/180.314.20514.1114.25-4.776,331-0.01%
2024/06/1700.003814.1814.20-3875,569-0.05%
2024/06/1400.001013.4513.60-1073,029-0.01%
2024/06/132.213.3200.0013.202.273,0340.00%
2024/06/12513.1900.0013.20574,4200.01%
2024/06/11713.46413.4013.35374,3930.00%
2024/06/0700.004013.5913.65-4074,564-0.05%
2024/06/0610.813.4000.0013.4010.874,8930.01%
2024/06/051.113.493113.5013.40-29.975,437-0.04%
2024/06/04313.4500.0013.45376,7640.00%
2024/06/03213.85113.8513.85177,0010.00%
2024/05/3100.00214.0513.95-277,3360.00%
2024/05/3000.00214.1514.00-277,1990.00%
2024/05/29214.051.614.1014.000.477,1670.00%
2024/05/28514.25714.2314.20-277,1130.00%
2024/05/278.414.1900.0014.208.477,3970.01%
2024/05/24314.0030014.0514.05-29776,295-0.39% 大賣/鉅額交易
2024/05/234514.109014.0513.90-4576,387-0.06%
2024/05/224314.0117.213.9914.0025.875,7630.03%
2024/05/21313.3500.0013.35371,6800.00%
2024/05/2000.000.913.4513.45-0.972,1900.00%
2024/05/179613.411113.4513.408572,7590.12%
2024/05/161513.67313.7513.701274,5320.02%
2024/05/15413.68113.7013.60374,8250.00%
2024/05/141613.59113.5513.501576,6070.02%
2024/05/1315013.40713.4413.5014376,6700.19% 大買/鉅額交易
2024/05/106213.2500.0013.306277,5840.08%
2024/05/099213.356.613.4213.3085.478,5120.11%
2024/05/081513.3000.0013.301579,5270.02%
2024/05/07313.5000.0013.45380,5150.00%
2024/05/0611.513.700.213.7513.7011.381,6730.01%
2024/05/03213.68113.7013.70183,6560.00%
2024/05/02713.62113.7013.65684,4620.01%
2024/04/30914.43614.5014.25384,8250.00%
2024/04/29114.10414.3014.25-389,9460.00%
2024/04/26114.1012.914.0714.05-11.992,008-0.01%
2024/04/25213.851113.9013.80-994,579-0.01%
2024/04/243313.5700.0013.603399,0840.03%
2024/04/2300.001513.8413.85-1599,454-0.02%
2024/04/2213.713.13613.0213.007.7100,5670.01%
2024/04/195713.711513.5013.5542100,2430.04%
2024/04/18213.9500.0013.80298,8500.00%
2024/04/17113.65113.7513.65098,4320.00%
2024/04/16113.55613.7813.65-598,623-0.01%
2024/04/15514.15414.2014.10198,8220.00%
2024/04/12514.1000.0014.155101,4810.00%
2024/04/113914.2700.0014.1039103,5840.04%
2024/04/10815.17215.0515.006100,6160.01%
2024/04/09515.00215.3015.303100,1420.00%
2024/04/0800.00214.7514.95-297,8650.00%
2024/04/03314.720.414.7014.702.697,9590.00%
2024/04/0200.0013.315.1315.20-13.397,608-0.01%
2024/04/01514.9500.0015.20598,7950.01%
2024/03/29215.3000.0015.052100,5720.00%
2024/03/28215.2500.0015.202101,0500.00%
2024/03/27615.2800.0015.406103,2380.01%
2024/03/25115.550.715.5015.600.3103,2470.00%
2024/03/2200.0013.315.3615.55-13.3103,095-0.01%
2024/03/21314.903215.1015.10-29101,108-0.03%
2024/03/2033.114.70214.5014.4531.1100,4120.03%
2024/03/19314.7200.0014.653100,2670.00%
2024/03/18114.7000.0014.851100,1220.00%
2024/03/15215.005.215.0614.95-3.2100,4870.00%
2024/03/141014.70414.8114.85698,9690.01%
2024/03/132.314.830.314.7014.75298,6540.00%
2024/03/1212.115.0400.0015.0012.198,2440.01%
2024/03/11215.00715.0015.00-598,227-0.01%
2024/03/08214.6000.0014.50298,1110.00%
2024/03/072.514.7800.0014.702.598,4620.00%
2024/03/061215.1700.0014.901297,6210.01%
2024/03/0518.515.3900.0015.1018.597,3710.02%
2024/03/04115.50515.5315.45-496,3060.00%
2024/03/01315.25415.3115.20-195,8480.00%
2024/02/29515.0700.0015.15595,3060.01%
2024/02/278.315.072015.0515.10-11.794,394-0.01%
三大法人賣超台股 9.49 億元 外資賣超神達、群創及鴻海都逾萬張Anue鉅亨-13天前
群創 相關文章