O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0403/1804/0104/1504/2905/1305/2706/1006/2407/0807/2208/0508/1909/0209/1610/1410/2811/1111/2512/0912/2301/0602/0302/1703/03130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.001136.00135.50-1748-0.13%
2025/01/2200.001139.00138.50-1775-0.13%
2025/01/0800.001147.50147.00-1957-0.10%
2024/12/0600.001165.00165.00-11,404-0.07%
2024/11/2000.001149.00150.50-11,534-0.07%
2024/11/071153.5000.00153.5011,6860.06%
2024/11/0400.001151.50151.50-11,788-0.06%
2024/10/241.2163.0000.00162.501.21,8910.06%
2024/10/0900.001160.00160.00-12,019-0.05%
2024/09/271179.5000.00175.0012,3180.04%
2024/09/2600.001179.00177.50-12,284-0.04%
2024/09/181165.0000.00160.5013,1690.03%
2024/08/220.8166.5000.00163.500.86,1250.01%
2024/08/1300.001151.00151.00-17,683-0.01%
2024/08/0700.001144.00145.00-17,829-0.01%
2024/07/3100.004165.50166.50-47,861-0.05%
2024/07/2600.001166.50170.00-18,112-0.01%
2024/07/2300.001172.50172.50-18,243-0.01%
2024/07/191190.0000.00185.5018,2450.01%
2024/07/182187.500.1187.50188.001.98,2530.02%
2024/07/1200.001190.00190.00-18,236-0.01%
2024/07/090.5188.0000.00191.000.58,1640.01%
2024/07/0500.001196.00195.00-18,035-0.01%
2024/07/043194.671195.00198.0027,9840.03%
2024/07/0300.001199.00193.50-17,899-0.01%
2024/07/021197.0000.00197.0017,8430.01%
2024/07/011200.0000.00199.5017,7590.01%
2024/06/280206.0000.00202.0007,6860.00%
2024/06/271206.001204.00204.0007,5430.00%
2024/06/262210.0000.00206.5027,3600.03%
2024/06/252.1211.3800.00209.002.17,2200.03%
2024/06/243214.6700.00212.0037,0250.04%
2024/06/211218.502229.00228.50-16,833-0.01%
2024/06/1300.001193.50197.50-15,974-0.02%
2024/06/111186.0000.00186.0015,9340.02%
2024/06/0400.000.3206.24205.00-0.35,6050.00%
2024/06/031207.001205.50208.0005,5810.00%
2024/05/311210.5000.00207.0015,7130.02%
2024/05/301198.152204.75203.50-15,595-0.02%
2024/05/290.1204.0000.00198.000.15,3890.00%
2024/05/280.2191.7500.00188.500.24,9730.00%
2024/05/271192.001188.00187.0004,8780.00%
2024/05/2400.001188.50188.50-14,800-0.02%
2024/05/2300.000.1190.00186.00-0.14,6660.00%
2024/05/223185.572185.00187.5014,4340.02%
2024/05/211.1180.2700.00179.501.14,1320.03%
2024/05/201172.0000.00174.0013,9480.03%
2024/05/0800.001165.00165.50-14,402-0.02%
2024/05/0300.001163.00160.50-14,519-0.02%
2024/04/301165.504165.25166.50-34,657-0.06%
2024/04/291156.0000.00160.0014,5540.02%
2024/04/1900.001131.50140.50-14,527-0.02%
2024/04/171137.5000.00137.0014,5220.02%
2024/03/2900.000155.50153.0005,0430.00%
2024/03/131152.5000.00151.5014,9920.02%
2024/03/0800.001162.00157.50-14,947-0.02%
2024/03/073165.3300.00164.0034,9790.06%
2024/03/061177.504177.38168.00-34,946-0.06%
2024/03/0500.000.3168.00171.50-0.34,725-0.01%
2024/03/010172.5000.00170.5004,7360.00%
2024/02/2700.000.1164.00167.00-0.14,7540.00%
2024/02/261165.0000.00164.5015,0150.02%
2024/02/231167.0000.00165.0015,3350.02%
2024/02/223169.011169.00170.0025,7310.04%
2024/02/211.1171.052169.50169.50-15,855-0.02%
2024/02/2000.000.1168.00171.50-0.15,8950.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章