台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼1.00
  • 漲幅
    -2.07%
  • 成交量
    734
  • 產業
    上市 光電類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00347.3847.20-31,704-0.18%
2025/02/2000.00149.1049.10-11,715-0.06%
2025/02/19648.93149.2549.2051,6720.30%
2025/02/12248.4000.0047.1021,7680.11%
2025/02/1100.00247.0047.60-21,808-0.11%
2025/02/10246.8500.0046.6521,8670.11%
2025/02/0400.00248.1547.90-22,005-0.10%
2025/01/22250.4000.0050.4022,0790.10%
2025/01/2100.00250.6049.90-22,128-0.09%
2025/01/14345.3000.0045.1533,4080.09%
2025/01/10146.7000.0046.2513,4330.03%
2025/01/03551.80156.6052.7043,5570.11%
2024/12/2700.00251.1051.00-23,430-0.06%
2024/12/2500.00153.9053.80-13,521-0.03%
2024/12/23953.3000.0053.2093,6080.25%
2024/12/1200.00152.6052.70-14,076-0.02%
2024/11/2800.00449.8551.10-45,125-0.08%
2024/11/2100.00151.8051.80-16,606-0.02%
2024/11/19153.1000.0053.0017,9250.01%
2024/11/15252.70154.8054.9018,8600.01%
2024/11/1200.00152.2052.50-19,378-0.01%
2024/11/11156.10155.6055.0009,6170.00%
2024/11/0800.00157.8057.60-19,855-0.01%
2024/11/07260.0000.0059.10210,0000.02%
2024/11/0600.00157.0056.80-110,266-0.01%
2024/11/05258.0000.0058.10210,3160.02%
2024/11/0400.00257.4055.50-210,429-0.02%
2024/11/01356.6700.0057.80310,4940.03%
2024/10/3000.00157.3055.90-110,617-0.01%
2024/10/2800.00260.7059.30-211,289-0.02%
2024/10/25262.6000.0061.50211,2780.02%
2024/10/2400.00264.5063.40-211,262-0.02%
2024/10/23364.101064.8064.90-711,091-0.06%
2024/10/221061.50361.5363.60710,5590.07%
2024/10/16252.90251.5051.20010,1810.00%
2024/10/15152.7000.0052.40110,2940.01%
2024/10/1400.00150.7052.40-111,236-0.01%
2024/10/11252.00251.7052.00011,6210.00%
2024/10/0100.00260.8060.40-212,757-0.02%
2024/09/27162.0000.0062.30113,3470.01%
2024/09/26262.60262.8063.80014,3160.00%
2024/09/2500.00261.2061.30-214,536-0.01%
2024/09/2400.00860.3060.50-814,702-0.05%
2024/09/23262.0000.0062.00214,8450.01%
2024/09/13165.70165.6064.10015,9260.00%
2024/09/1200.00263.0062.80-215,865-0.01%
2024/09/11163.8000.0063.10116,0240.01%
2024/09/101663.44163.4062.001515,9940.09%
2024/09/09168.40167.6068.80015,8320.00%
2024/09/06167.5000.0067.10115,9400.01%
2024/09/04171.50170.8069.30016,0210.00%
2024/09/032672.992672.9872.50015,9490.00%
2024/09/02173.4000.0072.20115,8780.01%
2024/08/2800.00178.5077.70-115,555-0.01%
2024/08/27279.85281.7578.70015,3560.00%
2024/08/2600.00175.2075.60-114,870-0.01%
2024/08/23176.80375.8776.80-214,882-0.01%
2024/08/21379.3700.0078.40314,5190.02%
2024/08/20474.98680.4080.40-213,677-0.01%
2024/08/16166.70167.5066.50012,9980.00%
2024/08/13267.5000.0067.40212,7280.02%
2024/08/1200.0030.270.8068.10-30.212,583-0.24%
2024/08/0900.00173.1075.60-112,487-0.01%
2024/08/08269.85469.0868.80-212,299-0.02%
2024/08/062.159.501161.9061.00-911,924-0.08%
2024/08/023174.0700.0072.603111,7120.26%
2024/08/01177.01780.3679.50-611,594-0.05%
2024/07/315.180.0300.0081.405.110,9870.05%
2024/07/29171.4000.0070.30110,8190.01%
2024/07/2600.00171.4071.40-110,763-0.01%
2024/07/19169.6000.0068.50110,6590.01%
2024/07/18372.50273.3072.00110,6560.01%
2024/07/1700.003177.2078.80-3110,639-0.29%
2024/07/16173.3000.0078.10110,6000.01%
2024/07/153178.7000.0075.703110,4760.30%
2024/07/1200.00275.3075.30-29,506-0.02%
2024/07/09457.30255.7056.7029,0080.02%
2024/07/08262.10563.8459.80-38,702-0.03%
2024/07/051457.9400.0059.40148,0820.17%
2024/07/04350.70253.3554.0017,7530.01%
2024/07/02149.9000.0050.0017,2330.01%
2024/07/0100.00445.5448.05-46,473-0.06%
2024/06/27141.0000.0039.7516,1470.02%
2024/06/25841.65541.5541.6535,5250.05%
2024/06/21137.80238.1040.20-14,961-0.02%
2024/06/18234.53735.1834.50-54,463-0.11%
2024/06/1700.00132.9533.00-14,212-0.02%
2024/06/14131.7000.0031.4514,0960.02%
2024/06/13232.53231.5832.0504,0370.00%
2024/06/1200.00129.6530.45-13,846-0.03%
2024/06/1100.00530.4930.15-53,781-0.13%
2024/06/07328.9200.0029.1033,5790.08%
2024/06/05327.9200.0027.9033,5150.09%
2024/05/30129.6500.0029.3013,3950.03%
2024/05/1500.001025.3025.55-102,710-0.37%
2024/04/03524.902024.8823.95-153,822-0.39%
2024/04/0100.00222.0522.20-23,367-0.06%
2024/03/19520.0000.0020.0053,2590.15%
2024/03/14120.5000.0020.3013,2410.03%
2024/03/08520.8000.0021.2053,1940.16%
2024/03/07522.0000.0021.8553,1730.16%
2024/03/051022.2500.0022.25103,1380.32%
2024/03/04522.8000.0022.6553,1100.16%
2024/02/2700.001324.0324.10-133,023-0.43%
晶彩科 相關文章