台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    88
  • 產業
    上櫃 半導體類股▼0.20%
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.253.1000.0053.000.2960.19%
2024/05/2200.00352.3052.30-3158-1.90%
2024/03/29352.6000.0052.6031551.93%
2024/01/1100.00259.0059.10-2108-1.85%
2023/12/07262.9000.0062.302832.39%
2023/07/0500.0043.467.2067.20-43.4144-30.08%
2023/07/0400.004568.0068.00-45138-32.54%
2023/02/2400.00162.7062.80-1102-0.98%
2022/12/07157.2000.0057.4011190.84%
2022/10/200.249.8000.0049.700.21330.15%
2022/10/130.150.0000.0049.000.11420.04%
2022/10/11051.0000.0050.6001390.01%
2022/10/030.152.3000.0053.300.11380.09%
2022/09/280.154.2000.0053.000.11590.03%
2022/09/270.155.8000.0055.800.11580.06%
2022/09/260.156.8000.0055.800.11610.06%
2022/09/2300.00157.5057.50-1167-0.60%
2022/09/1600.00059.5059.300172-0.02%
2022/09/051.761.0000.0060.201.71980.85%
2022/08/1700.00162.8062.20-1220-0.45%
2022/08/04160.0000.0059.9012360.42%
2022/08/0100.00162.1061.30-1243-0.41%
2022/07/06364.5700.0060.8033030.99%
2022/07/05266.4000.0067.0023080.65%
2022/06/24270.7000.0069.9023600.55%
2022/06/0600.00079.8079.800472-0.01%
2022/04/28274.5000.0074.5021,3040.15%
2022/04/19278.2000.0077.8021,3280.15%
2022/04/08182.6000.0082.1011,3380.07%
2022/03/2500.00183.0082.10-11,302-0.08%
2022/03/2400.00183.7083.00-11,291-0.08%
2022/03/2300.00183.7083.20-11,291-0.08%
2022/03/071081.0800.0078.60101,2220.82%
2022/02/25381.63382.5082.5001,2050.00%
2022/02/23483.93484.2084.2001,1940.00%
2022/02/22283.80185.3083.8011,1990.08%
2022/02/2100.00285.6086.50-21,182-0.17%
2022/02/18384.5000.0085.2031,1800.25%
2022/02/17686.7700.0084.7061,2070.50%
2022/02/16286.45287.7087.7001,2180.00%
2022/02/15286.0000.0086.0021,1790.17%
2022/02/14188.5000.0085.8011,1100.09%
2022/02/11886.30587.4888.0031,0010.30%
2022/02/1000.00384.8084.80-3790-0.38%
2022/01/26471.6300.0072.1048080.49%
2022/01/2400.00671.1772.40-6856-0.70%
2022/01/14174.1000.0074.5019110.11%
2022/01/13274.7000.0076.0029110.22%
2021/12/13274.0000.0073.9021,0820.18%
2021/12/080.675.5000.0075.400.61,1190.05%
2021/12/02376.4100.0075.3031,3930.22%
2021/11/30477.8500.0077.7041,7340.23%
2021/11/26275.2000.0075.2021,9020.11%
2021/11/240.276.9000.0076.700.21,9120.01%
2021/11/22679.18179.9079.9051,9660.25%
2021/11/19178.8000.0078.7011,9960.05%
2021/11/18179.0000.0079.0012,0280.05%
2021/11/16479.3000.0079.8042,0890.19%
2021/11/1500.00283.0083.00-22,075-0.10%
2021/11/1200.00277.8077.80-22,087-0.10%
2021/11/1100.00176.5077.10-12,123-0.05%
2021/11/08272.3000.0072.4022,2660.09%
2021/11/0300.000.176.3077.00-0.12,491-0.01%
2021/10/25274.9000.0074.9023,2680.06%
2021/10/13470.20570.9470.10-14,556-0.02%
2021/10/08272.8000.0072.8024,6040.04%
2021/10/06774.144.674.7474.002.44,6560.05%
2021/10/05168.50170.0073.6004,6930.00%
2021/10/04570.5400.0070.1054,7040.11%
2021/10/01775.8100.0073.8074,7540.15%
2021/09/29277.1000.0077.1024,8720.04%
2021/09/2800.00281.2081.20-24,861-0.04%
2021/09/22276.5000.0076.5024,8120.04%
2021/09/16177.3000.0076.5014,8200.02%
2021/09/14277.70177.5076.5014,8040.02%
2021/09/13578.30177.5077.5044,7940.08%
2021/09/10177.00278.4079.60-14,776-0.02%
2021/09/09276.9000.0078.8024,7490.04%
2021/09/08378.10280.0076.8014,7170.02%
2021/09/07882.8800.0081.1084,6370.17%
2021/09/06190.0000.0089.9014,5100.02%
2021/09/031.197.4000.0095.301.14,4530.02%
2021/09/0200.00197.3097.30-14,179-0.02%
2021/08/31186.60185.1085.3004,0460.00%
2021/08/2600.002188.7085.10-213,992-0.53%
2021/08/20191.00192.0092.0003,8150.00%
2021/08/19291.4000.0088.6023,7580.05%
2021/08/18187.30189.0093.5003,7190.00%
2021/08/17489.63189.0089.3033,6600.08%
2021/08/13193.0000.0090.0013,5560.03%
2021/08/111100.001102.0089.5003,4290.00%
2021/08/092100.501102.00101.0013,2390.03%
2021/08/064104.5000.00102.0043,1660.13%
2021/08/059108.5000.00108.0093,1040.29%
2021/08/043108.5000.00110.0033,0800.10%
2021/08/031112.001115.00112.0002,9920.00%
2021/08/024112.001116.00114.5032,9190.10%
2021/07/302111.2500.00113.5022,7360.07%
2021/07/28198.8000.0098.8012,3650.04%
2021/07/1900.001087.3087.30-101,252-0.80%
2021/07/1600.00579.4079.40-51,144-0.44%
2021/07/1500.00676.7076.70-61,110-0.54%
2021/07/07173.80874.3974.30-71,224-0.57%
2021/07/05268.5000.0068.8021,2960.15%
2021/06/0100.00163.1063.10-11,321-0.08%
2021/05/04264.4000.0065.0021,4880.13%
2021/04/22569.6400.0067.8051,3850.36%
2021/04/20370.6000.0071.1031,3570.22%
2021/04/0900.00171.9071.90-1955-0.10%
2021/03/31165.90164.6064.6008150.00%
2021/02/2500.00165.0065.80-1842-0.12%
2021/02/19161.40261.2061.50-1687-0.15%
2021/02/17259.3000.0058.9026630.30%
2021/01/06558.4000.0058.4055660.88%
2021/01/0400.00259.8059.60-2546-0.37%
2020/12/22159.0000.0057.5014940.20%
2020/12/18260.8000.0060.6024690.43%
2020/12/1700.00161.4061.10-1445-0.22%
2020/12/15258.4000.0058.4023800.53%
2020/12/1400.00160.2060.40-1364-0.27%
2020/12/02156.30156.8056.8002600.00%
2020/09/22354.7000.0054.7039760.31%
2020/09/18156.1000.0056.2011,0170.10%
2020/09/14355.2000.0055.0031,0890.28%
2020/09/08256.0000.0055.9021,1840.17%
2020/09/07256.6000.0055.6021,2150.16%
2020/07/1300.00565.7065.60-52,651-0.19%
2020/07/0800.001167.3867.10-112,579-0.43%
2020/07/0600.00265.7068.90-22,372-0.08%
2020/06/30762.6000.0062.3072,1770.32%
2020/06/24362.0000.0061.8032,1350.14%
2020/06/19162.5000.0061.9012,0760.05%
2020/06/1600.00062.0062.2002,0220.00%
2020/06/1100.00160.9060.90-11,939-0.05%
2020/06/10160.0000.0060.2011,9010.05%
2020/06/0900.00162.0061.80-11,840-0.05%
2020/06/08362.4700.0061.9031,7770.17%
2020/06/03369.00372.1072.3001,5030.00%
2020/06/0200.001069.1868.40-101,345-0.74%
2020/06/0100.00570.4071.00-51,282-0.39%
2020/05/29267.7000.0070.3021,1090.18%
2020/05/281067.33168.6065.5091,0380.87%
2020/05/2200.00168.5068.50-1825-0.12%
2020/05/2000.00361.8364.90-3659-0.45%
2020/05/19360.60361.8061.4005850.00%
2020/05/18258.0000.0060.4025320.38%
2020/05/15157.3000.0057.6014790.21%
2020/05/07151.10151.2051.3002290.00%
2020/04/09143.9000.0043.9511800.55%
2020/04/08143.6500.0043.9511790.56%
2020/03/2600.00740.8041.00-7165-4.23%
2020/03/23737.8500.0038.5071594.38%
2020/03/0300.000.346.0046.15-0.3117-0.23%
2019/12/2000.00149.4049.45-1152-0.66%
2019/11/12148.4500.0048.3011670.60%
2019/11/0800.00149.0049.05-1165-0.61%
2019/11/06150.0000.0049.8011590.63%
2019/10/2800.00150.0050.00-1157-0.64%
2019/10/24150.2000.0050.0011700.59%
2019/10/2200.00549.3049.30-5172-2.90%
2019/10/1700.00150.3049.85-1175-0.57%
2019/10/16548.6000.0048.6551613.09%
2019/10/0800.00148.8048.70-1165-0.61%
2019/08/2700.000.147.7047.45-0.1215-0.03%
2019/08/0800.00146.4546.45-1228-0.44%
2019/07/29248.4500.0048.4522530.79%
2019/07/15150.9000.0050.9012220.45%
2019/06/12148.9000.0048.9012010.50%
2019/05/29147.6500.0047.6512080.48%
2019/04/2200.00546.9547.10-5188-2.65%
2019/04/17546.6500.0046.8051872.67%
2019/02/2000.00645.9046.70-6102-5.83%
2019/02/1900.00745.6045.45-796-7.26%
2019/01/25340.6000.0041.203654.56%
2018/12/20241.3000.0041.152792.53%
2018/12/131041.6500.0041.60108411.86%
2018/06/1200.00153.6053.70-1308-0.32%
2018/03/27156.2000.0056.1014200.24%
2018/03/2200.00456.1056.00-4405-0.99%
2018/03/21457.00256.8056.8023940.51%
2018/03/20257.0000.0056.8023860.52%
2018/03/14154.8000.0054.0013390.29%
2018/03/1200.00952.8053.10-9339-2.65%
2018/03/0800.00252.0052.00-2376-0.53%
2018/03/0500.00051.9051.900516-0.01%
2018/03/01951.6000.0051.8096001.50%
2018/02/23151.7000.0051.7017440.13%
2018/02/2100.00051.7051.5008260.00%
2018/02/09150.5000.0050.5018390.12%
2018/01/2400.00554.0053.80-5822-0.61%
2018/01/2200.00253.6054.10-2800-0.25%
2018/01/18252.6000.0053.9027920.25%
2018/01/04553.1000.0053.0057640.65%
禾瑞亞 相關文章
禾瑞亞 相關影音