日月光投控 (3711)-安泰-楠梓券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
12,718張
產業
上市半導體類股
1633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	145.38	0.5	145.00	145.00	3.5	15,906	0.02%
2024/04/24	5	148.30	2	149.00	148.00	3	15,903	0.02%
2024/04/23	1	145.50	1	151.00	145.00	0	15,923	0.00%
2024/04/22	1	144.50	0	0.00	144.50	1	15,893	0.01%
2024/04/19	10	146.35	2	146.00	146.00	8	15,731	0.05%
2024/04/18	6	151.42	1	151.50	151.00	5	15,212	0.03%
2024/04/17	1	153.00	2	155.00	156.00	-1	14,996	-0.01%
2024/04/16	3	155.33	0	0.00	153.00	3	14,969	0.02%
2024/04/12	0	0.00	2	160.00	160.50	-2	14,705	-0.01%
2024/04/10	0	0.00	2	159.00	158.50	-2	14,551	-0.01%
2024/04/09	0	0.00	9.5	155.74	156.00	-9.5	14,659	-0.06%
2024/04/08	0.6	153.00	0	0.00	153.00	0.6	14,652	0.00%
2024/04/02	2	153.00	0	0.00	153.50	2	14,453	0.01%
2024/04/01	14.1	151.40	0	0.00	150.00	14.1	14,286	0.10%
2024/03/29	0	0.00	2	157.00	161.00	-2	13,941	-0.01%
2024/03/28	0.1	153.00	1	154.50	155.00	-1	13,494	-0.01%
2024/03/27	2.1	154.00	0	0.00	154.00	2.1	13,384	0.02%
2024/03/26	1	153.50	2	154.00	157.00	-1	13,292	-0.01%
2024/03/25	5	156.40	0	0.00	157.50	5	13,340	0.04%
2024/03/22	1	158.50	0	0.00	159.00	1	13,323	0.01%
2024/03/20	2	158.00	0.2	160.00	156.50	1.8	13,282	0.01%
2024/03/18	0.1	155.00	0	157.50	158.00	0	13,069	0.00%
2024/03/15	0	0.00	10	150.50	153.00	-10	12,944	-0.08%
2024/03/14	3	152.50	0	0.00	154.00	3	12,704	0.02%
2024/03/13	0	0.00	1	157.00	158.50	-1	12,692	-0.01%
2024/03/12	0.1	157.50	1	156.00	157.50	-0.9	12,545	-0.01%
2024/03/11	45.1	154.00	0	0.00	154.00	45.1	12,451	0.36%
2024/03/08	3.1	170.13	3	158.00	159.50	0.1	12,209	0.00%
2024/03/07	1	156.00	5.3	157.38	163.50	-4.3	11,149	-0.04%
2024/03/06	0.1	148.00	3	147.67	149.00	-2.9	10,595	-0.03%
2024/03/05	0	0.00	1	144.00	144.50	-1	10,633	-0.01%
2024/03/04	0	0.00	8.2	141.56	141.50	-8.2	10,639	-0.08%
2024/03/01	2	139.00	0	0.00	138.00	2	10,599	0.02%
2024/02/29	0	0.00	5	137.60	139.00	-5	10,590	-0.05%
2024/02/27	1	138.00	0	0.00	138.00	1	10,500	0.01%
2024/02/23	1	139.50	8.7	141.63	141.50	-7.7	10,443	-0.07%
2024/02/22	1	138.00	0.1	139.00	138.50	0.9	10,550	0.01%
2024/02/21	0	0.00	1	137.50	137.50	-1	10,523	-0.01%
2024/02/20	1.1	137.00	0	0.00	137.00	1.1	10,534	0.01%
2024/02/16	2	138.50	0.5	136.50	137.00	1.5	10,799	0.01%
2024/02/15	10	136.00	0.2	134.50	135.50	9.8	10,676	0.09%
2024/02/05	0.2	130.00	0	0.00	130.00	0.2	10,851	0.00%
2024/02/02	6.9	129.57	1	131.00	129.50	5.9	10,754	0.06%
2024/02/01	2	133.50	0	0.00	133.00	2	10,571	0.02%
2024/01/30	0	0.00	0.1	137.00	136.00	-0.1	10,412	0.00%
2024/01/29	0	0.00	2	137.00	137.00	-2	10,540	-0.02%
2024/01/26	0	0.00	4	136.50	137.00	-4	10,641	-0.04%
2024/01/25	0	0.00	14.4	136.80	137.00	-14.4	10,680	-0.13%
2024/01/23	0	0.00	2	134.50	134.50	-2	10,790	-0.02%
2024/01/22	0	0.00	1	134.00	134.50	-1	10,895	-0.01%
2024/01/19	0	0.00	2	131.00	131.00	-2	10,843	-0.02%
2024/01/15	2	126.00	0	0.00	125.50	2	10,726	0.02%
2024/01/11	3	125.33	0	0.00	125.50	3	11,097	0.03%
2024/01/08	0.4	126.00	0	0.00	126.00	0.4	11,319	0.00%
2024/01/05	3.3	126.50	0	0.00	126.50	3.3	11,354	0.03%
2024/01/03	21.7	125.85	0	0.00	126.50	21.7	11,651	0.19%
2023/12/28	0	0.00	1	135.00	135.50	-1	11,296	-0.01%
2023/12/27	0	0.00	2	133.25	133.50	-2	11,260	-0.02%
2023/12/14	0	0.00	3	133.00	133.50	-3	11,256	-0.03%
2023/12/12	0	0.00	1	131.50	129.50	-1	11,294	-0.01%
2023/12/11	0	0.00	0.5	130.00	131.00	-0.5	11,329	0.00%
2023/12/08	0	0.00	3	130.00	129.50	-3	11,510	-0.03%
2023/12/07	1	126.50	0	0.00	126.50	1	11,493	0.01%
2023/12/04	0	0.00	10	131.00	130.00	-10	11,632	-0.09%
2023/11/30	0	0.00	100	127.50	128.00	-100	11,645	-0.86%
2023/11/22	0	0.00	1	127.00	126.50	-1	12,330	-0.01%
2023/11/21	0	0.00	1	127.50	127.00	-1	12,850	-0.01%
2023/11/20	1	123.50	0	0.00	124.00	1	12,782	0.01%
2023/11/17	0	0.00	1.3	125.00	125.50	-1.3	12,736	-0.01%
2023/11/16	0	0.00	1	125.00	125.00	-1	12,730	-0.01%
2023/11/15	0	0.00	3.6	125.58	126.00	-3.6	12,641	-0.03%
2023/11/14	0	0.00	6	123.75	123.50	-6	12,410	-0.05%
2023/11/13	0	0.00	17	122.41	122.50	-17	12,429	-0.14%
2023/11/06	0	0.00	18	118.89	118.50	-18	12,489	-0.14%
2023/11/03	0	0.00	3	117.17	117.50	-3	12,445	-0.02%
2023/11/02	0	0.00	1	116.00	116.00	-1	12,453	-0.01%
2023/11/01	0	0.00	1	115.00	114.50	-1	12,399	-0.01%
2023/10/31	1	112.50	1	113.50	113.50	0	12,478	0.00%
2023/10/30	2	112.00	0	0.00	112.00	2	12,676	0.02%
2023/10/27	0	0.00	1	113.00	113.50	-1	12,745	-0.01%
2023/10/26	2	110.75	0	0.00	112.00	2	12,896	0.02%
2023/10/24	2	113.25	0	0.00	114.00	2	13,022	0.02%
2023/10/23	1	115.00	0	0.00	115.00	1	12,980	0.01%
2023/10/20	0	0.00	8.1	117.87	118.50	-8.1	13,087	-0.06%
2023/10/18	0	0.00	2	117.00	116.00	-2	13,025	-0.02%
2023/10/17	1	116.00	2	116.50	116.00	-1	12,869	-0.01%
2023/10/13	0	0.00	3	116.67	116.50	-3	13,162	-0.02%
2023/10/12	0	0.00	2	116.00	116.50	-2	13,308	-0.02%
2023/10/11	0	0.00	9	114.94	115.50	-9	13,384	-0.07%
2023/10/05	0	0.00	3	111.50	112.00	-3	13,451	-0.02%
2023/10/04	1	109.00	0	0.00	109.50	1	13,557	0.01%
2023/10/02	3	111.17	1	111.50	111.00	2	13,965	0.01%
2023/09/28	2	109.25	1	109.00	109.50	1	14,153	0.01%
2023/09/26	11	109.55	0	0.00	109.00	11	14,309	0.08%
2023/09/22	1	111.00	1	111.50	112.00	0	14,828	0.00%
2023/09/21	7	112.21	0	0.00	112.00	7	15,060	0.05%
2023/09/20	1	114.00	0	0.00	114.50	1	15,250	0.01%
2023/09/14	0	0.00	2	114.50	115.50	-2	15,763	-0.01%
2023/09/13	4	112.00	0	0.00	112.50	4	15,743	0.03%
2023/09/08	2	115.50	0	0.00	116.50	2	15,680	0.01%
2023/09/07	10	119.00	1.5	118.00	118.50	8.5	15,829	0.05%
2023/09/06	0	0.00	3.4	118.74	118.00	-3.4	15,997	-0.02%
2023/09/05	0	0.00	1	118.50	118.50	-1	16,147	-0.01%
2023/09/01	0	0.00	4	117.75	118.50	-4	16,862	-0.02%
2023/08/31	1	117.00	0	0.00	118.00	1	17,476	0.01%
2023/08/30	0	0.00	4	118.88	120.00	-4	17,535	-0.02%
2023/08/29	1	118.50	0	0.00	117.50	1	17,833	0.01%
2023/08/28	1	122.50	77	121.00	119.00	-76	17,724	-0.43%
2023/08/25	2	117.00	8	116.25	116.50	-6	17,796	-0.03%
2023/08/24	0.1	113.00	2	112.25	113.00	-1.9	17,728	-0.01%
2023/08/21	5	107.00	0	0.00	108.00	5	19,229	0.03%
2023/08/17	1	105.00	0	0.00	108.50	1	19,519	0.01%
2023/08/16	5	107.40	0	0.00	108.00	5	19,556	0.03%
2023/08/11	2	110.50	0	0.00	110.50	2	19,854	0.01%
2023/08/09	0	0.00	1	111.00	111.00	-1	19,811	-0.01%
2023/08/08	5	109.30	0	0.00	109.00	5	19,798	0.03%
2023/08/04	2	109.00	0	0.00	109.00	2	19,801	0.01%
2023/08/02	9	110.61	0	0.00	110.50	9	19,699	0.05%
2023/08/01	1	113.50	0	0.00	114.00	1	19,380	0.01%
2023/07/31	1	115.50	1	116.50	114.50	0	19,111	0.00%
2023/07/28	1	119.00	11	117.73	117.50	-10	18,899	-0.05%
2023/07/26	2	114.25	15	115.50	113.50	-13	18,668	-0.07%
2023/07/25	17.2	114.55	3	115.17	114.50	14.2	18,785	0.08%
2023/07/19	0	0.00	2	113.00	112.50	-2	18,677	-0.01%
2023/07/18	2	116.25	1	117.00	116.00	1	18,724	0.01%
2023/07/17	1	115.00	0	0.00	115.00	1	18,515	0.01%
2023/07/14	0.3	114.50	1	114.50	115.00	-0.7	18,381	0.00%
2023/07/13	1	110.00	2	111.00	110.00	-1	18,144	-0.01%
2023/07/12	11	108.45	1	109.50	110.00	10	18,019	0.06%
2023/07/11	1	109.00	1	110.50	109.50	0	17,959	0.00%
2023/07/07	0	0.00	3	109.50	109.00	-3	18,312	-0.02%
2023/07/06	4.5	108.39	0	0.00	108.50	4.5	18,145	0.02%
2023/07/05	0	0.00	6	111.58	111.50	-6	18,079	-0.03%
2023/07/04	1	111.00	0	0.00	111.00	1	18,034	0.01%
2023/07/03	8	110.31	2	110.00	111.00	6	17,939	0.03%
2023/06/30	2	110.00	2	110.50	110.50	0	17,928	0.00%
2023/06/29	3	122.67	2	122.00	122.50	1	17,541	0.01%
2023/06/28	3	122.00	0	0.00	124.00	3	17,438	0.02%
2023/06/27	9	123.11	0	0.00	124.00	9	17,249	0.05%
2023/06/26	11	125.91	10	126.50	126.00	1	16,972	0.01%
2023/06/21	2	126.50	5.2	126.60	126.50	-3.2	16,836	-0.02%
2023/06/20	0	0.00	2	127.00	126.50	-2	16,846	-0.01%
2023/06/19	0.2	125.50	1	127.00	126.50	-0.8	16,896	0.00%
2023/06/16	1	125.00	0	0.00	125.50	1	16,919	0.01%
2023/06/15	0	0.00	1	126.00	126.50	-1	16,850	-0.01%
2023/06/14	7	125.14	0	0.00	124.50	7	16,920	0.04%
2023/06/13	1	127.50	5	127.50	128.00	-4	16,782	-0.02%
2023/06/12	4	126.00	2	125.00	125.50	2	16,636	0.01%
2023/06/09	2	124.50	5	124.80	126.00	-3	16,594	-0.02%
2023/06/08	103	122.50	2	123.48	122.50	101	16,428	0.61%	大買/
2023/06/07	5.2	125.33	5	125.40	125.00	0.2	16,287	0.00%
2023/06/06	4	120.63	18.3	119.76	121.50	-14.3	15,681	-0.09%
2023/06/05	4	116.63	2.5	116.70	116.50	1.5	15,127	0.01%
2023/06/02	0	0.00	7.4	116.68	116.50	-7.4	15,003	-0.05%
2023/06/01	0	0.00	1	112.00	112.00	-1	14,515	-0.01%
2023/05/30	0	0.00	10	111.95	111.50	-10	13,966	-0.07%
2023/05/29	5	108.90	0	0.00	109.00	5	13,542	0.04%
2023/05/26	1	111.50	1	111.00	110.50	0	13,374	0.00%
2023/05/25	0	0.00	1	109.50	108.50	-1	12,872	-0.01%
2023/05/23	0	0.00	3	110.17	110.00	-3	12,160	-0.02%
2023/05/22	0	0.00	1	110.00	110.00	-1	12,093	-0.01%
2023/05/18	0	0.00	18	108.94	109.00	-18	11,980	-0.15%
2023/05/17	0	0.00	4.2	106.07	105.50	-4.2	11,829	-0.04%
2023/05/16	0	0.00	2.2	104.73	104.00	-2.2	11,782	-0.02%
2023/05/10	0.6	102.50	0	0.00	102.50	0.6	12,208	0.01%
2023/05/05	1	103.00	0	0.00	103.00	1	12,641	0.01%
2023/05/03	1	100.00	1	101.50	101.50	0	12,983	0.00%
2023/05/02	8	100.13	0	0.00	100.50	8	13,109	0.06%
2023/04/28	4	100.25	1	101.00	101.00	3	13,310	0.02%
2023/04/27	2	100.25	1	101.50	101.00	1	13,209	0.01%
2023/04/26	7.3	99.93	0	0.00	100.50	7.3	13,108	0.06%
2023/04/25	6.1	101.59	0	0.00	101.50	6.1	12,980	0.05%
2023/04/21	3.5	102.51	0	0.00	102.50	3.5	12,978	0.03%
2023/04/20	2	104.00	0	0.00	103.50	2	12,887	0.02%
2023/04/19	4	103.63	0	0.00	103.50	4	13,041	0.03%
2023/04/14	0	0.00	11	105.45	105.50	-11	13,143	-0.08%
2023/04/13	13.2	104.35	0	0.00	103.50	13.2	13,028	0.10%
2023/04/12	1	108.01	0	0.00	109.00	1	12,455	0.01%
2023/04/11	2	109.00	0	0.00	109.00	2	12,271	0.02%
2023/04/07	3	110.83	0	0.00	110.50	3	12,032	0.02%
2023/03/31	3	112.83	0	113.00	112.50	3	11,951	0.03%
2023/03/29	0	0.00	0.1	110.00	111.50	-0.1	12,149	0.00%
2023/03/28	0	0.00	1.1	109.96	109.50	-1.1	12,285	-0.01%
2023/03/24	0	110.50	1.1	111.00	111.00	-1.1	12,707	-0.01%
2023/03/23	0.2	110.10	2.6	110.19	110.50	-2.4	12,687	-0.02%
2023/03/22	0	0.00	4	109.00	109.00	-4	12,755	-0.03%
2023/03/21	1	107.50	0	0.00	107.00	1	12,828	0.01%
2023/03/20	0	0.00	1	109.50	109.50	-1	12,844	-0.01%
2023/03/15	0	0.00	3	108.00	108.50	-3	12,898	-0.02%
2023/03/14	2	107.00	0	0.00	107.00	2	12,825	0.02%
2023/03/13	0	0.00	2	108.00	108.50	-2	12,754	-0.02%
2023/03/10	0.1	106.00	1	107.00	107.00	-0.9	12,780	-0.01%
2023/03/09	0	0.00	0.1	109.00	109.00	-0.1	13,038	0.00%
2023/03/07	0	0.00	1	110.00	110.50	-1	13,128	-0.01%
2023/03/06	0	0.00	3.2	108.95	109.00	-3.2	12,988	-0.02%
2023/03/03	0	0.00	0	108.00	108.00	0	13,044	0.00%
2023/03/02	0	0.00	1.1	107.00	108.00	-1.1	13,038	-0.01%
2023/02/24	0	0.00	12	106.46	106.00	-12	12,931	-0.09%
2023/02/23	0	0.00	1	103.50	103.50	-1	12,638	-0.01%
2023/02/22	1.1	101.59	0	0.00	102.50	1.1	12,646	0.01%
2023/02/21	4	102.38	0	0.00	102.50	4	12,659	0.03%
2023/02/20	1	102.00	0	0.00	103.00	1	12,861	0.01%
2023/02/17	1.2	102.13	0	0.00	102.00	1.2	13,032	0.01%
2023/02/13	1	103.00	0	0.00	104.00	1	13,322	0.01%
2023/02/10	1	106.00	1.3	106.27	106.00	-0.3	13,334	0.00%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	1	105.00	106.00	-1	13,162	-0.01%
2023/02/07	0.3	103.00	0	0.00	103.50	0.3	13,151	0.00%
2023/02/06	1	103.00	0	0.00	103.50	1	13,121	0.01%
2023/02/03	0.1	105.50	24	105.58	106.00	-24	13,077	-0.18%
2023/02/02	1	103.00	2	103.50	103.00	-1	12,842	-0.01%
2023/01/31	8.1	100.19	1	101.00	100.00	7.1	12,750	0.06%
2023/01/30	5	105.00	2.1	104.48	105.00	2.9	12,579	0.02%
2023/01/17	0	0.00	5	101.30	101.50	-5	12,401	-0.04%
2023/01/16	0	0.00	1.8	101.00	101.00	-1.8	12,415	-0.01%
2023/01/13	0	0.00	11	101.05	101.00	-11	12,517	-0.09%
2023/01/11	0	0.00	1	101.50	100.50	-1	12,718	-0.01%
2023/01/10	10	101.50	14	101.04	101.50	-4	12,901	-0.03%
2023/01/09	0	0.00	7	99.61	101.00	-7	12,888	-0.05%
2023/01/06	0	0.00	3	95.33	96.80	-3	12,828	-0.02%
2022/12/29	0.1	92.40	0	0.00	93.80	0.1	13,644	0.00%
2022/12/26	1	93.70	0	0.00	94.00	1	14,266	0.01%
2022/12/23	11.1	93.65	0	0.00	93.80	11.1	14,432	0.08%
2022/12/22	1	95.60	4	96.20	97.30	-3	14,432	-0.02%
2022/12/20	2.1	94.10	1	93.70	93.50	1.1	14,044	0.01%
2022/12/16	1	96.40	0	0.00	96.20	1	13,615	0.01%
2022/12/14	0	0.00	2	96.55	98.00	-2	13,257	-0.02%
2022/12/13	2.1	96.50	0	0.00	96.30	2.1	13,147	0.02%
2022/12/12	1.1	97.78	1	97.90	98.10	0.1	13,109	0.00%
2022/12/09	0	0.00	2	98.90	99.50	-2	13,263	-0.02%
2022/12/08	0.6	97.03	0	0.00	97.00	0.6	13,244	0.00%
2022/12/07	0.1	98.50	0	0.00	99.00	0.1	13,433	0.00%
2022/12/06	0	0.00	17	99.75	99.70	-17	13,437	-0.13%
2022/12/02	0	0.00	5	101.00	101.00	-5	13,416	-0.04%
2022/12/01	0	0.00	8.5	100.11	101.50	-8.5	13,374	-0.06%
2022/11/30	0	0.00	18	96.93	97.20	-18	13,015	-0.14%
2022/11/29	0	0.00	5.5	94.97	95.40	-5.5	12,863	-0.04%
2022/11/28	1	94.70	0	0.00	94.60	1	12,883	0.01%
2022/11/25	0	0.00	4	96.43	96.10	-4	12,960	-0.03%
2022/11/24	1	95.70	0	0.00	96.40	1	13,003	0.01%
2022/11/23	0	0.00	6	95.67	95.80	-6	13,018	-0.05%
2022/11/22	0	0.00	10	94.50	94.80	-10	13,042	-0.08%
2022/11/21	2	94.30	0	0.00	94.20	2	13,028	0.02%
2022/11/18	0	0.00	10	94.30	94.90	-10	12,980	-0.08%
2022/11/17	0	0.00	6	92.40	93.50	-6	12,879	-0.05%
2022/11/16	0	0.00	23.4	93.74	93.60	-23.4	12,883	-0.18%
2022/11/15	0	0.00	13	92.22	92.80	-13	12,673	-0.10%
2022/11/14	0	0.00	14	91.94	91.70	-14	12,462	-0.11%
2022/11/11	1	90.20	4	90.68	90.40	-3	12,306	-0.02%
2022/11/10	0.2	85.97	4	86.10	86.50	-3.9	11,996	-0.03%
2022/11/09	0	0.00	4	86.55	86.80	-4	11,953	-0.03%
2022/11/08	0	0.00	1	84.30	84.40	-1	11,841	-0.01%
2022/11/07	0	0.00	2	83.95	84.50	-2	11,759	-0.02%
2022/11/03	1	79.60	0	0.00	79.50	1	11,611	0.01%
2022/11/02	0	0.00	1	80.00	80.00	-1	11,553	-0.01%
2022/10/31	0	80.30	0	0.00	80.40	0	11,489	0.00%
2022/10/28	0	0.00	3	79.57	80.70	-3	11,502	-0.03%
2022/10/24	0	0.00	1	78.20	77.70	-1	11,351	-0.01%
2022/10/21	0	0.00	1	77.00	76.30	-1	11,514	-0.01%
2022/10/19	2	75.50	0	0.00	74.90	2	11,252	0.02%
2022/10/18	0	0.00	1	77.30	76.10	-1	11,146	-0.01%
2022/10/14	1	76.10	4	75.28	75.80	-3	10,940	-0.03%
2022/10/13	4	72.43	0	0.00	72.40	4	10,874	0.04%
2022/10/12	6	73.40	0	0.00	73.20	6	10,751	0.06%
2022/10/11	7	75.21	0	0.00	74.60	7	10,625	0.07%
2022/10/07	1	81.50	4	82.40	82.00	-3	10,314	-0.03%
2022/10/06	0	0.00	1	82.50	82.80	-1	10,368	-0.01%
2022/10/05	2	82.30	5	82.42	81.90	-3	10,322	-0.03%
2022/10/04	2	79.10	1	79.30	79.80	1	10,094	0.01%
2022/10/03	8	77.51	0	0.00	77.10	8	9,975	0.08%
2022/09/30	2	79.45	0	0.00	80.10	2	9,872	0.02%
2022/09/28	3	79.00	10	81.10	78.20	-7	9,893	-0.07%
2022/09/27	0	0.00	1	81.20	81.10	-1	9,896	-0.01%
2022/09/26	10	81.50	0	0.00	81.30	10	10,077	0.10%
2022/09/23	4	84.00	2	84.70	84.00	2	10,147	0.02%
2022/09/22	1	83.80	1	84.70	84.60	0	10,734	0.00%
2022/09/20	0	0.00	1	85.30	85.40	-1	12,079	-0.01%
2022/09/19	0	0.00	2.3	84.72	84.30	-2.3	12,196	-0.02%
2022/09/16	3	83.57	2	84.00	83.60	1	12,597	0.01%
2022/09/15	3	83.30	0	0.00	83.20	3	12,424	0.02%
2022/09/14	9	82.57	0	0.00	82.70	9	12,447	0.07%
2022/09/13	2	86.35	2	85.60	85.90	0	12,225	0.00%
2022/09/12	0	0.00	0.2	83.30	83.00	-0.2	12,106	0.00%
2022/09/07	7	79.93	0	0.00	80.20	7	12,305	0.06%
2022/09/06	1	82.50	0	0.00	82.40	1	12,391	0.01%
2022/09/05	0	0.00	1	83.10	82.30	-1	12,515	-0.01%
2022/09/02	3	83.23	2	83.10	82.70	1	12,669	0.01%
2022/09/01	0	83.80	0	0.00	83.90	0	12,719	0.00%
2022/08/30	2	84.55	0	0.00	84.60	2	12,730	0.02%
2022/08/29	2	84.45	0	0.00	84.40	2	12,770	0.02%
2022/08/25	0.5	86.90	0	0.00	86.40	0.5	12,839	0.00%
2022/08/23	1	86.60	0	0.00	86.60	1	13,324	0.01%
2022/08/22	1	89.00	0	0.00	88.70	1	13,371	0.01%
2022/08/18	1	89.40	0	0.00	89.40	1	13,609	0.01%
2022/08/17	0	0.00	2	90.40	90.60	-2	13,673	-0.01%
2022/08/12	0	0.00	3.3	89.54	89.50	-3.3	13,715	-0.02%
2022/08/11	0	0.00	3	89.57	89.50	-3	13,766	-0.02%
2022/08/10	7.3	86.38	2	86.50	87.00	5.3	13,914	0.04%
2022/08/04	10	87.50	2	87.40	87.40	8	14,097	0.06%
2022/08/03	30	83.92	0	0.00	86.00	30	13,964	0.22%
2022/08/02	1	84.30	0	0.00	84.50	1	13,932	0.01%
2022/07/29	2	86.65	3	86.30	86.40	-1	14,016	-0.01%
2022/07/28	1	86.50	3	87.20	87.80	-2	13,911	-0.01%
2022/07/27	1	83.00	0	0.00	85.10	1	13,666	0.01%
2022/07/26	0	84.20	0	0.00	83.70	0	13,671	0.00%
2022/07/25	1	84.70	1	84.50	84.60	0	14,005	0.00%
2022/07/22	0	0.00	2	85.45	85.20	-2	14,182	-0.01%
2022/07/21	0	0.00	2.7	84.92	85.70	-2.7	14,258	-0.02%
2022/07/19	1	82.40	1.1	82.24	82.60	-0.1	14,260	0.00%
2022/07/18	0	0.00	2.2	81.39	81.10	-2.2	14,201	-0.02%
2022/07/15	1.2	79.20	2	78.90	79.20	-0.8	14,075	-0.01%
2022/07/14	0	0.00	3	78.30	78.40	-3	14,036	-0.02%
2022/07/13	0	0.00	1	76.10	76.20	-1	13,926	-0.01%
2022/07/12	1.7	73.88	0	0.00	73.80	1.7	13,843	0.01%
2022/07/11	4	75.90	0	0.00	75.80	4	13,808	0.03%
2022/07/08	3	76.17	1	75.20	76.10	2	13,829	0.01%
2022/07/06	1	75.20	0	0.00	73.10	1	13,831	0.01%
2022/07/04	1.2	73.93	0	0.00	74.00	1.2	13,839	0.01%
2022/07/01	6	75.25	0	0.00	74.50	6	13,771	0.04%
2022/06/30	7	76.93	0	0.00	76.40	7	13,699	0.05%
2022/06/29	11.2	80.05	1	79.20	79.10	10.2	13,172	0.08%
2022/06/28	22	91.04	0	0.00	91.00	22	12,232	0.18%
2022/06/27	0	0.00	30	94.30	94.30	-30	11,853	-0.25%
2022/06/24	42	93.38	1	91.00	92.00	41	11,676	0.35%
2022/06/23	1	95.40	0	0.00	95.40	1	11,268	0.01%
2022/06/22	2	96.95	0	0.00	96.40	2	11,263	0.02%
2022/06/20	1	97.50	0	0.00	96.20	1	11,277	0.01%
2022/06/17	10	98.26	0	0.00	97.50	10	11,262	0.09%
2022/06/16	1	101.50	1	103.00	101.00	0	11,046	0.00%
2022/06/15	11.1	100.14	0	0.00	100.00	11.1	11,149	0.10%
2022/06/13	2	102.50	0	0.00	102.00	2	11,265	0.02%
2022/06/10	0	0.00	3	105.33	105.00	-3	11,236	-0.03%
2022/06/09	0	0.00	1	105.00	105.00	-1	11,275	-0.01%
2022/06/08	0	0.00	11	104.55	104.00	-11	11,321	-0.10%
2022/06/07	3	102.83	2	104.00	102.50	1	11,290	0.01%
2022/06/02	0	0.00	2	103.25	104.00	-2	11,477	-0.02%
2022/06/01	1	103.00	0	0.00	103.00	1	11,869	0.01%
2022/05/31	1	102.00	5	103.60	104.50	-4	11,862	-0.03%
2022/05/30	0	0.00	2	102.50	103.00	-2	11,566	-0.02%
2022/05/27	0	0.00	13	100.96	101.00	-13	11,498	-0.11%
2022/05/26	2	98.40	0	0.00	98.60	2	11,509	0.02%
2022/05/25	0	0.00	3	98.23	98.20	-3	11,666	-0.03%
2022/05/18	2	97.65	1	97.00	96.90	1	12,207	0.01%
2022/05/17	0	0.00	4.6	96.61	97.30	-4.6	12,138	-0.04%
2022/05/12	3	93.57	0	0.00	93.00	3	12,346	0.02%
2022/05/11	0	0.00	1	96.20	96.20	-1	12,730	-0.01%
2022/05/10	2	94.10	0	0.00	95.40	2	12,921	0.02%
2022/05/09	1	94.00	0	0.00	94.10	1	13,080	0.01%
2022/05/05	0	0.00	3	98.40	98.60	-3	13,331	-0.02%
2022/05/04	10	96.50	0	0.00	96.60	10	13,354	0.07%
2022/05/03	0	0.00	1	96.00	95.90	-1	13,662	-0.01%
2022/04/29	2.5	95.90	3	98.20	95.60	-0.5	13,727	0.00%
2022/04/28	2	92.40	0	0.00	93.00	2	13,695	0.01%
2022/04/27	1.2	91.17	0	0.00	91.80	1.2	13,571	0.01%
2022/04/26	4	95.23	0	0.00	95.00	4	13,548	0.03%
2022/04/25	9.2	95.33	0	0.00	94.60	9.2	13,653	0.07%
2022/04/22	1	98.30	2.3	99.05	99.10	-1.3	13,599	-0.01%
2022/04/20	2	98.00	1	98.30	99.20	1	13,788	0.01%
2022/04/18	8.5	97.90	0	0.00	97.90	8.5	13,882	0.06%
2022/04/15	1	97.50	0	0.00	97.90	1	13,944	0.01%
2022/04/13	1	99.00	0	0.00	99.10	1	14,270	0.01%
2022/04/12	4.2	96.77	0	0.00	96.60	4.2	14,668	0.03%
2022/04/11	13	98.03	0	0.00	97.90	13	14,632	0.09%
2022/04/08	2	100.50	0	0.00	100.50	2	14,559	0.01%
2022/04/07	36	100.15	0	0.00	99.80	36	14,505	0.25%
2022/04/06	19	101.39	1	101.00	102.00	18	14,349	0.13%
2022/04/01	1	102.00	0	0.00	103.50	1	14,227	0.01%
2022/03/31	1	104.50	0	0.00	103.50	1	14,173	0.01%
2022/03/29	0	0.00	6	102.50	103.50	-6	14,214	-0.04%
2022/03/25	1	104.50	1	104.50	104.50	0	14,066	0.00%
2022/03/23	0	0.00	3.1	105.16	105.50	-3.1	14,096	-0.02%
2022/03/18	0	0.00	17	104.88	104.50	-17	14,268	-0.12%
2022/03/17	0	0.00	7	103.21	103.50	-7	14,151	-0.05%
2022/03/16	3	99.50	1.1	99.71	99.80	1.9	14,003	0.01%
2022/03/11	1	100.00	4	100.88	100.50	-3	14,304	-0.02%
2022/03/09	1	97.20	0	0.00	98.20	1	14,509	0.01%
2022/03/08	5.1	96.69	1	96.10	96.10	4.1	14,624	0.03%
2022/03/07	11	97.33	0	0.00	97.60	11	14,485	0.08%
2022/03/03	0	0.00	1	103.00	103.50	-1	14,243	-0.01%
2022/03/02	1	102.50	0	0.00	102.50	1	14,184	0.01%
2022/02/25	9	99.83	3	100.13	99.30	6	14,182	0.04%
2022/02/24	3	99.97	0	0.00	99.70	3	14,038	0.02%
2022/02/23	2	102.00	0	0.00	102.00	2	13,833	0.01%
2022/02/22	0	0.00	3	102.33	103.00	-3	13,803	-0.02%
2022/02/21	0	0.00	1	105.00	105.00	-1	13,711	-0.01%
2022/02/18	0	0.00	3.1	104.00	104.00	-3.1	13,711	-0.02%
2022/02/16	1	102.50	1.1	102.50	102.50	-0.1	13,674	0.00%
2022/02/15	5.2	100.04	0	0.00	100.00	5.2	13,729	0.04%
2022/02/11	3	104.00	0	0.00	103.00	3	13,832	0.02%
2022/02/10	0	0.00	3	103.50	103.50	-3	13,727	-0.02%
2022/02/09	10	100.00	0	0.00	102.00	10	13,909	0.07%
2022/02/08	11	99.55	0	0.00	100.00	11	13,748	0.08%
2022/02/07	1	101.50	0	0.00	100.00	1	13,608	0.01%
2022/01/26	1	99.30	0	0.00	98.80	1	13,419	0.01%
2022/01/25	6.2	99.60	0	0.00	100.00	6.2	13,366	0.05%
2022/01/21	11.2	101.96	0	0.00	101.50	11.2	13,561	0.08%
2022/01/20	2	106.00	0	0.00	105.50	2	13,452	0.01%
2022/01/19	6	105.67	0	0.00	105.00	6	13,454	0.04%
2022/01/18	1	107.50	1	109.50	107.50	0	13,380	0.00%
2022/01/17	1	107.50	0	0.00	108.00	1	13,341	0.01%
2022/01/14	0.5	105.50	0	0.00	105.50	0.5	13,327	0.00%
2022/01/13	7	104.64	0	0.00	105.00	7	13,351	0.05%
2022/01/10	2.2	105.50	1	105.50	106.00	1.2	13,619	0.01%
2022/01/07	3	109.00	1	106.50	106.50	2	13,860	0.01%
2022/01/06	1	108.50	10	108.50	108.50	-9	13,910	-0.06%
2022/01/05	0	0.00	9	110.00	111.00	-9	13,981	-0.06%
2022/01/04	1	107.00	0	0.00	107.00	1	14,061	0.01%
2021/12/28	1	105.50	0	0.00	105.50	1	15,223	0.01%
2021/12/27	1	105.50	1	105.50	105.00	0	15,491	0.00%
2021/12/24	1	105.00	3	105.00	105.00	-2	15,556	-0.01%
2021/12/23	3	104.00	2	103.75	103.50	1	15,660	0.01%
2021/12/22	1	103.50	0	0.00	103.00	1	15,928	0.01%
2021/12/21	1	102.50	0	0.00	102.00	1	16,201	0.01%
2021/12/20	1	101.50	0	0.00	101.50	1	16,269	0.01%
2021/12/17	2	102.00	0	0.00	102.00	2	16,274	0.01%
2021/12/16	2	102.00	0	0.00	103.50	2	16,197	0.01%
2021/12/10	4	103.50	0	0.00	103.00	4	16,486	0.02%
2021/12/09	2	104.00	0	0.00	104.50	2	16,356	0.01%
2021/12/08	0	0.00	1	107.50	107.00	-1	16,131	-0.01%
2021/12/06	11	106.45	0	0.00	106.00	11	15,944	0.07%
2021/12/03	1	108.50	6	107.75	109.00	-5	15,909	-0.03%
2021/12/02	2	105.00	2.5	105.00	105.00	-0.5	15,758	0.00%
2021/12/01	0	0.00	0.2	102.00	104.00	-0.2	15,689	0.00%
2021/11/30	1	103.50	0	0.00	102.00	1	15,699	0.01%
2021/11/26	0.5	102.00	0	0.00	101.50	0.5	15,503	0.00%
2021/11/25	1	102.00	0.5	104.00	104.00	0.5	15,535	0.00%
2021/11/24	2	103.75	2	103.50	103.00	0	15,507	0.00%
2021/11/22	0	0.00	1	106.50	106.50	-1	15,421	-0.01%
2021/11/19	0	0.00	6	106.50	106.00	-6	15,327	-0.04%
2021/11/18	0	0.00	2	106.25	106.00	-2	15,281	-0.01%
2021/11/17	0.1	105.50	0	0.00	106.50	0.1	15,311	0.00%
2021/11/16	1	105.00	2	105.50	105.50	-1	15,353	-0.01%
2021/11/15	0.1	105.00	2	105.25	105.50	-1.9	15,407	-0.01%
2021/11/12	1	104.50	0	0.00	104.00	1	15,418	0.01%
2021/11/11	6	102.33	2	102.00	102.50	4	15,390	0.03%
2021/11/10	1	103.00	1	103.50	104.00	0	15,331	0.00%
2021/11/09	2	105.50	0.1	106.00	105.00	1.9	15,379	0.01%
2021/11/08	1	103.50	4.5	105.03	105.50	-3.5	15,065	-0.02%
2021/11/04	1.5	99.00	0	0.00	98.10	1.5	14,838	0.01%
2021/11/03	1	98.00	0	0.00	98.30	1	14,890	0.01%
2021/11/02	1	100.50	1	98.70	98.80	0	14,979	0.00%
2021/10/29	8	100.56	0	0.00	99.80	8	15,088	0.05%
2021/10/28	0	0.00	12	99.68	99.80	-12	14,769	-0.08%
2021/10/27	0.4	97.40	0	0.00	97.20	0.4	14,813	0.00%
2021/10/26	0.1	98.20	1	98.10	98.00	-0.9	15,457	-0.01%
2021/10/25	1	96.80	2	97.10	96.40	-1	15,412	-0.01%
2021/10/22	1	95.00	0	0.00	96.00	1	15,400	0.01%
2021/10/21	2.2	96.36	0	0.00	95.90	2.2	15,286	0.01%
2021/10/20	1	97.60	1	97.70	97.70	0	15,171	0.00%
2021/10/19	0	0.00	1	95.90	98.40	-1	15,081	-0.01%
2021/10/18	1.1	94.64	0	0.00	94.60	1.1	15,030	0.01%
2021/10/15	3	96.00	0	0.00	96.20	3	15,075	0.02%
2021/10/14	13	92.96	0.1	93.00	93.60	12.9	14,906	0.09%
2021/10/13	4	92.48	0	0.00	92.40	4	14,820	0.03%
2021/10/12	2	94.60	1	93.80	93.50	1	14,731	0.01%
2021/10/08	9	96.58	1	95.70	96.20	8	14,563	0.05%
2021/10/07	4	100.13	1	102.00	101.00	3	14,200	0.02%
2021/10/06	2	102.00	2	100.00	100.00	0	14,086	0.00%
2021/10/05	3	100.00	0	0.00	100.50	3	13,924	0.02%
2021/10/04	3	103.17	0	0.00	103.50	3	13,544	0.02%
2021/10/01	1	107.50	0	0.00	108.00	1	13,320	0.01%
2021/09/29	9	107.50	0	0.00	106.00	9	13,056	0.07%
2021/09/28	20	112.85	0	0.00	112.50	20	12,775	0.16%
2021/09/27	2	114.50	0	0.00	115.50	2	12,519	0.02%
2021/09/22	7	114.07	0	0.00	116.00	7	12,619	0.06%
2021/09/17	3.2	119.31	0	0.00	118.00	3.2	12,583	0.03%
2021/09/15	0	0.00	0	124.00	124.00	0	12,299	0.00%
2021/09/14	0	0.00	1	125.50	124.50	-1	12,349	-0.01%
2021/09/07	2	120.50	0	0.00	121.50	2	12,404	0.02%
2021/09/06	1	125.00	2	128.00	124.50	-1	12,357	-0.01%
2021/09/03	2	127.75	0	0.00	128.50	2	12,569	0.02%
2021/09/02	2	126.00	0	0.00	125.50	2	12,521	0.02%
2021/08/27	0	0.00	3	126.33	127.00	-3	12,574	-0.02%
2021/08/26	0.1	123.00	0	0.00	123.50	0.1	12,541	0.00%
2021/08/25	0	0.00	2	122.50	122.50	-2	12,618	-0.02%
2021/08/23	0	0.00	3	121.33	121.00	-3	12,772	-0.02%
2021/08/20	1	115.00	0	0.00	116.00	1	12,842	0.01%
2021/08/19	3	116.00	0	0.00	115.50	3	12,963	0.02%
2021/08/18	1	119.00	0	0.00	119.00	1	13,026	0.01%
2021/08/17	1	118.00	1	117.00	117.00	0	13,114	0.00%
2021/08/16	2	120.50	0	0.00	122.00	2	12,975	0.02%
2021/08/13	1	122.00	0	0.00	120.00	1	13,105	0.01%
2021/08/12	0	0.00	2	125.00	125.50	-2	13,011	-0.02%
2021/08/05	3	131.50	1	132.00	132.00	2	13,958	0.01%
2021/08/03	0	0.00	3	125.33	127.00	-3	14,475	-0.02%
2021/08/02	0	0.00	4	123.50	125.50	-4	14,467	-0.03%
2021/07/30	1	121.00	12.1	122.43	122.50	-11.1	14,405	-0.08%
2021/07/29	0	0.00	4	115.00	115.00	-4	13,902	-0.03%
2021/07/28	4	112.50	0	0.00	112.50	4	14,116	0.03%
2021/07/27	2	116.00	0	0.00	115.00	2	14,374	0.01%
2021/07/23	1	116.00	0	0.00	115.00	1	15,164	0.01%
2021/07/21	3	120.00	5	118.40	119.50	-2	15,887	-0.01%
2021/07/20	0	0.00	16	118.13	118.00	-16	16,329	-0.10%
2021/07/19	1	118.50	0	0.00	117.50	1	16,317	0.01%
2021/07/16	3	116.00	1	115.50	116.50	2	16,454	0.01%
2021/07/15	0	0.00	13	118.19	120.00	-13	16,379	-0.08%
2021/07/14	2	114.00	0	0.00	114.50	2	16,098	0.01%
2021/07/13	0	0.00	6	116.25	115.50	-6	16,076	-0.04%
2021/07/09	1	112.00	0	0.00	111.00	1	16,200	0.01%
2021/07/08	4	112.50	0	0.00	112.00	4	16,373	0.02%
2021/07/07	2	114.50	2	115.00	114.50	0	16,499	0.00%
2021/07/06	1	114.00	0	0.00	113.00	1	16,851	0.01%
2021/07/05	0	0.00	1	114.00	114.00	-1	17,135	-0.01%
2021/07/01	1	111.00	0	0.00	111.00	1	17,383	0.01%
2021/06/30	2	111.75	0	0.00	112.00	2	17,625	0.01%
2021/06/28	3	112.83	1.8	112.45	112.50	1.2	17,702	0.01%
2021/06/24	1	115.00	2	116.00	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	1	114.50	116.00	-1	18,121	-0.01%
2021/06/22	2	112.25	0	0.00	113.00	2	18,176	0.01%
2021/06/21	3	112.67	0	0.00	113.00	3	18,272	0.02%
2021/06/11	0	0.00	6	118.92	118.50	-6	19,357	-0.03%
2021/06/10	0	0.00	5	115.90	116.50	-5	19,309	-0.03%
2021/06/09	2	113.50	0	0.00	114.00	2	19,532	0.01%
2021/06/08	0	0.00	0.3	115.50	115.50	-0.3	19,798	0.00%
2021/06/07	3	112.50	14	114.29	115.50	-11	19,994	-0.06%
2021/06/03	3	111.00	1	112.00	112.00	2	20,393	0.01%
2021/06/02	4	110.25	0	0.00	111.00	4	20,500	0.02%
2021/06/01	1	113.50	14	112.71	113.00	-13	20,846	-0.06%
2021/05/31	10	110.50	1	112.00	111.50	9	21,169	0.04%
2021/05/28	0	0.00	3	110.00	110.50	-3	21,319	-0.01%
2021/05/26	3	107.33	0	0.00	107.50	3	21,733	0.01%
2021/05/25	3	107.83	3	108.33	108.50	0	21,844	0.00%
2021/05/24	0	0.00	1	106.50	106.50	-1	22,003	0.00%
2021/05/21	0	0.00	2	109.00	105.50	-2	22,453	-0.01%
2021/05/20	0	0.00	0.1	105.50	106.50	-0.1	22,841	0.00%
2021/05/18	1	106.00	2	105.00	106.50	-1	24,781	0.00%
2021/05/17	0	0.00	10	103.35	103.00	-10	24,950	-0.04%
2021/05/14	1	102.00	12	104.42	105.00	-11	26,053	-0.04%
2021/05/13	1.1	99.54	1	100.50	100.00	0.1	25,966	0.00%
2021/05/12	13.2	97.52	3	99.87	97.00	10.2	25,924	0.04%
2021/05/11	13	104.77	2	102.00	103.50	11	25,978	0.04%
2021/05/10	2	110.50	1	112.00	110.00	1	26,092	0.00%
2021/05/06	0.7	107.50	0	0.00	107.50	0.7	26,802	0.00%
2021/05/05	1	109.00	0	0.00	106.50	1	26,960	0.00%
2021/05/04	3	111.50	1	111.00	111.50	2	27,386	0.01%
2021/05/03	8	112.88	1	116.00	112.50	7	27,629	0.03%
2021/04/29	11	119.95	1	118.00	118.00	10	27,659	0.04%
2021/04/28	1	121.50	26.5	121.09	123.00	-25.5	27,595	-0.09%
2021/04/27	3	118.17	13	117.62	118.00	-10	27,845	-0.04%
2021/04/26	0	0.00	26	115.83	118.00	-26	28,423	-0.09%
2021/04/23	1	110.00	7	110.00	111.00	-6	28,473	-0.02%
2021/04/22	15	109.87	1	112.00	108.00	14	28,964	0.05%
2021/04/21	8	111.00	0	0.00	110.00	8	29,456	0.03%
2021/04/20	3	112.50	0	0.00	113.00	3	30,225	0.01%
2021/04/19	0	0.00	7	112.00	111.50	-7	31,196	-0.02%
2021/04/16	0	0.00	17	111.65	113.00	-17	31,585	-0.05%
2021/04/15	7	108.07	0	0.00	109.00	7	31,907	0.02%
2021/04/14	18	109.17	1	108.50	110.00	17	32,258	0.05%
2021/04/13	5	112.50	2	113.50	112.50	3	33,038	0.01%
2021/04/12	4.2	113.36	0	0.00	112.50	4.2	33,479	0.01%
2021/04/09	1	112.00	2	112.75	112.00	-1	33,577	0.00%
2021/04/08	1	110.50	2	111.00	111.50	-1	33,482	0.00%
2021/04/07	1	111.00	0	0.00	111.50	1	33,511	0.00%
2021/04/06	0	0.00	34	110.59	111.50	-34	33,630	-0.10%
2021/03/31	12	108.13	0	0.00	107.50	12	33,924	0.04%
2021/03/30	1	109.00	8	110.31	111.00	-7	34,424	-0.02%
2021/03/29	2	108.50	12.3	108.99	109.00	-10.3	34,350	-0.03%
2021/03/26	0	0.00	3	107.50	107.00	-3	34,367	-0.01%
2021/03/25	8	104.31	9	105.50	106.00	-1	34,338	0.00%
2021/03/23	0	0.00	0.2	108.00	108.00	-0.2	34,536	0.00%
2021/03/22	2	107.75	2	107.25	108.00	0	34,448	0.00%
2021/03/19	0	0.00	2	106.75	108.00	-2	34,461	-0.01%
2021/03/18	1	106.00	19	106.45	106.50	-18	34,326	-0.05%
2021/03/17	2	103.25	7	103.50	103.00	-5	34,419	-0.01%
2021/03/16	2	103.50	0	0.00	104.00	2	34,648	0.01%
2021/03/15	7	103.29	0.9	102.50	102.50	6.1	34,624	0.02%
2021/03/12	7	104.36	1	104.00	105.00	6	34,457	0.02%
2021/03/11	0	0.00	1	104.50	105.00	-1	34,635	0.00%
2021/03/10	2	100.50	1	100.50	101.00	1	34,705	0.00%
2021/03/09	8	100.20	3	99.13	101.00	5	34,756	0.01%
2021/03/05	4	100.88	0	0.00	102.00	4	34,784	0.01%
2021/03/04	14	103.79	0	0.00	103.00	14	35,437	0.04%
2021/03/03	0	0.00	1	107.00	107.00	-1	35,207	0.00%
2021/03/02	3	107.00	3	106.00	106.00	0	35,039	0.00%
2021/02/26	8	104.06	1	105.00	103.50	7	34,835	0.02%
2021/02/25	7	106.79	1	108.00	107.50	6	34,544	0.02%
2021/02/24	7	106.79	0.2	106.50	106.00	6.8	34,504	0.02%
2021/02/23	8	107.94	4	108.63	110.00	4	34,280	0.01%
2021/02/22	22	112.36	12.5	111.58	112.00	9.5	33,881	0.03%
2021/02/19	8	112.19	3	112.33	113.50	5	33,474	0.01%
2021/02/18	7	116.29	10	116.70	117.50	-3	32,992	-0.01%
2021/02/17	0	0.00	7	116.00	116.00	-7	31,771	-0.02%
2021/02/05	7	104.86	23	105.85	105.50	-16	31,522	-0.05%
2021/02/04	0	0.00	1.3	98.89	97.70	-1.3	30,348	0.00%
2021/02/03	1	98.50	0	0.00	98.10	1	30,349	0.00%
2021/02/02	1	98.50	5	97.84	98.60	-4	30,594	-0.01%
2021/02/01	3	94.30	1	92.20	94.90	2	30,391	0.01%
2021/01/29	1	94.00	0	0.00	92.00	1	30,242	0.00%
2021/01/28	4	94.43	0	0.00	94.50	4	29,989	0.01%
2021/01/27	17	99.13	9	99.84	98.30	8	29,853	0.03%
2021/01/26	5	99.28	1.1	99.22	98.40	3.9	29,922	0.01%
2021/01/25	6	103.00	8	105.13	102.00	-2	30,592	-0.01%
2021/01/22	0	0.00	2.1	104.74	105.00	-2.1	30,189	-0.01%
2021/01/21	10	104.65	6	105.92	105.50	4	29,972	0.01%
2021/01/20	8	105.75	9	106.21	104.50	-1	29,786	0.00%
2021/01/19	0	0.00	18	105.22	105.50	-18	29,271	-0.06%
2021/01/18	4	96.98	8	100.30	100.50	-4	28,867	-0.01%
2021/01/15	4	100.63	0.4	100.00	98.00	3.6	28,441	0.01%
2021/01/14	4	100.00	10.1	99.98	99.00	-6.1	28,182	-0.02%
2021/01/13	5	97.06	11.1	96.68	99.60	-6.1	28,111	-0.02%
2021/01/12	3.1	91.86	8.1	92.63	92.20	-5	27,419	-0.02%
2021/01/11	0	0.00	3.1	89.52	90.40	-3.1	26,570	-0.01%
2021/01/08	3	88.03	4.1	88.11	88.00	-1.1	26,340	0.00%
2021/01/07	5.1	90.21	0	0.00	89.40	5.1	25,958	0.02%
2021/01/06	5	87.40	7	88.90	88.50	-2	25,686	-0.01%
2021/01/05	0	0.00	15	85.39	86.60	-15	24,823	-0.06%
2021/01/04	2	82.85	24	83.40	83.90	-22	24,592	-0.09%
2020/12/31	1	81.70	1	82.40	81.30	0	24,334	0.00%
2020/12/30	0	0.00	1	81.00	81.70	-1	24,220	0.00%
2020/12/28	10	81.90	2	82.30	81.70	8	24,227	0.03%
2020/12/25	2	81.30	14.4	81.03	80.90	-12.4	24,055	-0.05%
2020/12/24	0	0.00	29	80.41	80.50	-29	23,732	-0.12%
2020/12/23	8	77.45	0	0.00	77.20	8	23,165	0.03%
2020/12/22	0	0.00	1	78.10	78.20	-1	22,995	0.00%
2020/12/21	0	0.00	11	78.55	79.50	-11	22,931	-0.05%
2020/12/18	0	0.00	1.7	79.24	78.90	-1.7	22,803	-0.01%
2020/12/17	1	80.50	1	79.50	79.50	0	22,680	0.00%
2020/12/16	0	0.00	2	78.90	78.70	-2	22,380	-0.01%
2020/12/15	3	77.83	0	0.00	77.60	3	22,256	0.01%
2020/12/14	17	77.05	0	0.00	77.00	17	22,036	0.08%
2020/12/11	13	78.07	4	79.85	78.80	9	21,894	0.04%
2020/12/10	3	79.60	29.4	80.36	80.60	-26.4	21,461	-0.12%
2020/12/09	8	79.50	0	0.00	79.50	8	20,991	0.04%
2020/12/08	1	78.80	1	78.90	79.50	0	20,695	0.00%
2020/12/07	13	79.01	0	0.00	78.80	13	20,624	0.06%
2020/12/04	1	79.20	10	79.31	79.60	-9	20,184	-0.04%
2020/12/03	1	77.50	9	77.40	77.90	-8	19,886	-0.04%
2020/12/02	0	0.00	1	75.50	77.30	-1	19,729	-0.01%
2020/12/01	1	76.50	3	77.00	76.70	-2	19,595	-0.01%
2020/11/30	9	78.80	20	78.41	76.60	-11	19,415	-0.06%
2020/11/27	0	0.00	5	74.34	74.40	-5	18,575	-0.03%
2020/11/25	2	73.00	1	74.20	72.50	1	18,502	0.01%
2020/11/24	3	74.03	0	0.00	73.40	3	18,396	0.02%
2020/11/23	5	74.04	5	74.24	73.90	0	18,267	0.00%
2020/11/20	1	72.40	10	72.50	72.90	-9	18,014	-0.05%
2020/11/19	1	72.80	0	0.00	72.90	1	17,935	0.01%
2020/11/18	0	0.00	1	73.00	73.00	-1	17,866	-0.01%
2020/11/17	1	72.40	1.6	72.11	72.00	-0.6	17,771	0.00%
2020/11/16	0	0.00	3	71.57	71.90	-3	17,998	-0.02%
2020/11/13	2	70.40	4	70.38	70.50	-2	18,176	-0.01%
2020/11/12	0	0.00	4	72.00	72.00	-4	18,262	-0.02%
2020/11/11	0	0.00	15	71.23	71.50	-15	18,128	-0.08%
2020/11/10	1	71.30	4	71.25	71.50	-3	17,981	-0.02%
2020/11/09	3	69.80	7	69.77	70.20	-4	17,538	-0.02%
2020/11/06	0	0.00	9	68.47	68.70	-9	17,342	-0.05%
2020/11/05	1	67.80	2	68.00	68.20	-1	17,146	-0.01%
2020/11/04	0	0.00	20	67.62	68.00	-20	16,930	-0.12%
2020/11/03	0	0.00	11	66.73	66.80	-11	16,716	-0.07%
2020/11/02	15	66.65	39	67.02	66.80	-24	16,467	-0.15%
2020/10/30	2	62.90	8	63.28	63.20	-6	15,418	-0.04%
2020/10/29	11	62.16	20	61.55	62.50	-9	15,695	-0.06%
2020/10/28	4	63.40	0	0.00	63.10	4	16,235	0.02%
2020/10/27	4	65.00	2	64.80	64.40	2	16,273	0.01%
2020/10/26	3	66.53	9	66.43	66.30	-6	16,341	-0.04%
2020/10/23	0	0.00	2	64.95	65.20	-2	16,041	-0.01%
2020/10/22	0	0.00	2	64.20	64.40	-2	16,502	-0.01%
2020/10/21	15	63.57	13	63.72	64.10	2	16,708	0.01%
2020/10/20	0	0.00	14	62.62	61.90	-14	16,222	-0.09%
2020/10/19	0	0.00	1	62.00	61.90	-1	16,103	-0.01%
2020/10/16	6	62.07	7	61.99	61.20	-1	16,002	-0.01%
2020/10/15	3	61.50	2	61.00	61.30	1	15,922	0.01%
2020/10/14	4	61.10	0	0.00	60.90	4	15,768	0.03%
2020/10/13	0	0.00	11	62.23	61.80	-11	15,618	-0.07%
2020/10/12	11	61.96	8	62.41	62.10	3	15,523	0.02%
2020/10/08	0	0.00	13	61.26	61.50	-13	15,126	-0.09%
2020/10/07	2	59.80	2	60.00	60.10	0	14,997	0.00%
2020/10/06	15	60.39	2	61.20	60.20	13	15,039	0.09%
2020/10/05	7	60.86	10	60.52	60.50	-3	15,004	-0.02%
2020/09/30	1	59.00	10	59.50	59.20	-9	14,959	-0.06%
2020/09/29	18	58.71	0	0.00	58.60	18	15,097	0.12%
2020/09/28	8	59.79	14	59.94	60.20	-6	15,071	-0.04%
2020/09/25	34	58.77	0	0.00	58.90	34	15,081	0.23%
2020/09/24	14	58.76	1	58.60	58.20	13	15,193	0.09%
2020/09/23	7	59.89	0	0.00	59.90	7	15,347	0.05%
2020/09/22	4	60.65	1	60.70	60.40	3	15,304	0.02%
2020/09/21	0	0.00	1	62.50	61.70	-1	15,289	-0.01%
2020/09/18	0	0.00	5	62.70	62.40	-5	15,308	-0.03%
2020/09/17	3	62.40	0	0.00	62.30	3	15,266	0.02%
2020/09/16	0	0.00	6	62.67	62.40	-6	15,278	-0.04%
2020/09/15	2.3	62.01	0	0.00	62.00	2.3	15,188	0.02%
2020/09/14	6	61.42	0	0.00	61.60	6	15,276	0.04%
2020/09/11	2	61.60	2	61.40	61.30	0	15,249	0.00%
2020/09/10	11	61.97	0	0.00	61.20	11	15,305	0.07%
2020/09/09	1	61.20	5	61.94	62.00	-4	15,289	-0.03%
2020/09/08	6	61.42	4	61.20	61.40	2	15,271	0.01%
2020/09/07	14	59.96	18	61.04	61.00	-4	15,274	-0.03%
2020/09/04	7	59.51	0	0.00	59.50	7	15,281	0.05%
2020/09/03	11	60.54	0	0.00	60.30	11	15,251	0.07%
2020/09/02	6	60.17	2	60.00	60.20	4	15,232	0.03%
2020/08/31	2	61.65	0	0.00	61.20	2	15,154	0.01%
2020/08/25	2	62.00	0	0.00	62.10	2	15,200	0.01%
2020/08/24	2	61.40	0	0.00	61.30	2	15,508	0.01%
2020/08/21	9	61.68	2	62.00	61.90	7	15,499	0.05%
2020/08/20	23	60.87	7	61.27	61.10	16	15,442	0.10%
2020/08/19	33	65.42	0	0.00	64.80	33	15,036	0.22%
2020/08/18	6	67.22	6	67.20	67.00	0	14,760	0.00%
2020/08/17	0	0.00	1	68.00	68.40	-1	14,617	-0.01%
2020/08/14	9	66.87	0	0.00	66.80	9	14,748	0.06%
2020/08/13	4	68.68	0	0.00	68.00	4	14,659	0.03%
2020/08/12	9	69.71	0	0.00	69.90	9	14,630	0.06%
2020/08/11	5	70.70	4	70.70	70.40	1	14,577	0.01%
2020/08/07	2	70.90	1	70.40	70.30	1	14,458	0.01%
2020/08/06	2	70.50	3.6	70.75	70.90	-1.6	14,345	-0.01%
2020/08/05	11	70.59	3	70.63	70.30	8	14,191	0.06%
2020/08/04	15	70.78	2	71.10	70.60	13	13,930	0.09%
2020/08/03	21	72.25	2	74.00	71.60	19	13,492	0.14%
2020/07/30	12	74.56	26	74.88	75.50	-14	12,677	-0.11%
2020/07/29	1	72.50	1	72.30	72.50	0	12,382	0.00%
2020/07/28	9	71.16	5	76.60	70.70	4	12,268	0.03%
2020/07/27	0	0.00	42	75.25	73.00	-42	11,638	-0.36%
2020/07/24	3	69.97	0	0.00	69.90	3	11,081	0.03%
2020/07/23	0	0.00	2	71.30	71.80	-2	10,898	-0.02%
2020/07/22	0	0.00	0.3	71.60	71.80	-0.3	10,879	0.00%
2020/07/21	0	0.00	10	71.99	72.00	-10	10,752	-0.09%
2020/07/17	7	69.61	0	0.00	69.30	7	10,703	0.07%
2020/07/16	3	69.80	2	70.45	69.70	1	10,702	0.01%
2020/07/15	3	71.57	0	0.00	70.70	3	10,723	0.03%
2020/07/14	3	71.00	0	0.00	70.70	3	10,890	0.03%
2020/07/13	0	0.00	10.9	72.14	72.40	-10.9	10,838	-0.10%
2020/07/10	3	71.10	8	71.41	71.60	-5	10,829	-0.05%
2020/07/09	3	70.10	10	70.77	70.40	-7	10,785	-0.06%
2020/07/08	8	69.23	0	0.00	69.50	8	10,545	0.08%
2020/07/07	7	70.71	0	0.00	70.50	7	10,396	0.07%
2020/07/06	5	71.54	0.1	71.60	71.60	4.9	10,289	0.05%
2020/07/03	0	0.00	1	72.00	71.90	-1	10,198	-0.01%
2020/07/02	0	0.00	3.1	70.99	72.70	-3.1	10,104	-0.03%
2020/07/01	10	67.20	3	67.50	68.00	7	9,887	0.07%
2020/06/30	3	67.40	2	67.40	67.60	1	9,908	0.01%
2020/06/24	0	0.00	7	68.10	68.00	-7	10,071	-0.07%
2020/06/23	0	0.00	1	68.00	67.80	-1	10,170	-0.01%
2020/06/19	0	0.00	1	68.00	68.20	-1	10,480	-0.01%
2020/06/17	0	0.00	1	68.00	68.00	-1	10,597	-0.01%
2020/06/16	0	0.00	0	67.00	67.30	0	10,947	0.00%
2020/06/10	2	67.90	4.2	67.97	68.00	-2.2	11,675	-0.02%
2020/06/09	4	66.60	0	0.00	66.20	4	11,883	0.03%
2020/06/08	2	67.80	2	68.10	68.00	0	12,024	0.00%
2020/06/05	0	0.00	11	67.88	68.20	-11	11,980	-0.09%
2020/06/04	0	0.00	2	66.70	66.80	-2	11,922	-0.02%
2020/06/03	5	65.58	8	66.14	66.50	-3	12,037	-0.02%
2020/06/01	0	0.00	2	62.70	62.80	-2	11,862	-0.02%
2020/05/29	0	0.00	1	61.70	61.80	-1	11,822	-0.01%
2020/05/28	2	61.70	2	61.50	61.30	0	11,579	0.00%
2020/05/27	3	61.20	0	0.00	61.00	3	11,656	0.03%
2020/05/26	2	61.40	1	62.00	61.40	1	11,723	0.01%
2020/05/25	1	61.00	0	0.00	61.10	1	11,733	0.01%
2020/05/21	0	0.00	2	62.60	63.00	-2	11,682	-0.02%
2020/05/20	5	61.60	0	0.00	61.70	5	11,415	0.04%
2020/05/19	3	62.50	4	63.00	62.20	-1	11,304	-0.01%
2020/05/18	13	63.09	0	63.00	62.60	13	11,249	0.12%
2020/05/15	1	65.50	0	0.00	66.40	1	11,217	0.01%
2020/05/14	1	67.30	0	0.00	66.50	1	11,200	0.01%
2020/05/13	1	67.50	0	0.00	68.00	1	11,150	0.01%
2020/05/12	1	68.00	0	0.00	68.10	1	11,132	0.01%
2020/05/07	0	0.00	1	66.50	66.20	-1	11,275	-0.01%
2020/05/05	3	64.80	3	65.30	65.00	0	11,260	0.00%
2020/05/04	1	63.91	0	0.00	64.40	1	11,292	0.01%
2020/04/30	0	0.00	3.5	66.73	67.10	-3.5	11,242	-0.03%
2020/04/29	0	0.00	2	65.50	65.30	-2	11,365	-0.02%
2020/04/27	2	65.00	1	65.20	65.30	1	11,653	0.01%
2020/04/23	2	63.50	0	0.00	63.30	2	11,663	0.02%
2020/04/22	0	0.00	14	61.73	62.60	-14	11,688	-0.12%
2020/04/21	2	63.60	0	0.00	63.10	2	11,654	0.02%
2020/04/20	7	65.00	0	0.00	65.50	7	11,622	0.06%
2020/04/17	16	66.18	13	66.32	66.80	3	11,566	0.03%
2020/04/16	5	65.10	2	65.20	64.70	3	11,381	0.03%
2020/04/14	0	0.00	2	64.00	65.00	-2	11,362	-0.02%
2020/04/13	0	0.00	0	62.10	62.00	0	11,287	0.00%
2020/04/10	1	61.40	0	0.00	61.50	1	11,466	0.01%
2020/04/08	1	62.30	2	62.40	62.00	-1	11,471	-0.01%
2020/04/07	1	61.10	6	60.83	61.70	-5	11,386	-0.04%
2020/04/06	2	57.60	0	0.00	58.80	2	11,236	0.02%
2020/04/01	1	57.60	1	57.20	57.20	0	11,185	0.00%
2020/03/31	2	59.15	0	0.00	58.60	2	11,129	0.02%
2020/03/30	0	0.00	1	60.10	59.20	-1	10,968	-0.01%
2020/03/27	3	59.73	0	0.00	59.80	3	10,829	0.03%
2020/03/26	1	60.80	1	59.40	59.80	0	10,723	0.00%
2020/03/25	1	59.60	1	59.50	58.90	0	10,656	0.00%
2020/03/24	0	0.00	7	54.96	54.30	-7	10,519	-0.07%
2020/03/23	1	51.50	0	0.00	51.00	1	10,435	0.01%
2020/03/20	5	52.92	0	0.00	54.20	5	10,359	0.05%
2020/03/19	2	50.05	0	0.00	50.20	2	10,011	0.02%
2020/03/18	5	56.22	1	56.50	55.50	4	10,048	0.04%
2020/03/17	1	58.80	0	0.00	57.70	1	10,224	0.01%
2020/03/13	10	58.64	2.5	59.08	61.00	7.5	9,798	0.08%
2020/03/12	8	64.46	3	65.20	62.70	5	9,516	0.05%
2020/03/11	9	67.94	0	0.00	67.30	9	9,733	0.09%
2020/03/09	5	69.30	2	69.55	68.90	3	9,586	0.03%
2020/03/06	23	71.39	0	0.00	71.50	23	9,420	0.24%
2020/03/05	11	73.34	4	73.40	73.60	7	9,344	0.07%
2020/03/04	0	0.00	1	72.50	72.50	-1	9,349	-0.01%
2020/03/03	0	0.00	12.1	72.59	72.50	-12.1	9,314	-0.13%
2020/03/02	10	70.80	0	0.00	70.10	10	9,187	0.11%
2020/02/27	1	71.90	1	72.10	71.30	0	9,246	0.00%
2020/02/26	1	72.70	1	73.00	72.80	0	9,077	0.00%
2020/02/24	2	74.20	0.5	74.20	73.90	1.5	9,016	0.02%
2020/02/21	1	75.70	1	75.50	75.20	0	9,019	0.00%
2020/02/20	0	0.00	1	75.50	75.60	-1	9,036	-0.01%
2020/02/19	0	0.00	2	77.10	76.40	-2	9,065	-0.02%
2020/02/18	3	75.03	0	0.00	75.60	3	8,985	0.03%
2020/02/17	2	76.60	0	0.00	76.70	2	8,827	0.02%
2020/02/13	0	0.00	18	77.51	77.50	-18	8,799	-0.20%
2020/02/12	1	78.30	7	77.29	77.50	-6	8,803	-0.07%
2020/02/11	1	75.40	0	0.00	76.20	1	8,754	0.01%
2020/02/10	1	74.50	0	0.00	74.90	1	8,744	0.01%
2020/02/07	3	75.40	0	0.00	74.80	3	8,701	0.03%
2020/02/06	10	77.60	6	77.53	77.90	4	8,646	0.05%
2020/02/05	0	0.00	1	75.20	74.80	-1	8,659	-0.01%
2020/02/03	2	72.30	5	72.10	72.80	-3	8,920	-0.03%
2020/01/31	5	74.60	0	0.00	74.60	5	8,719	0.06%
2020/01/30	3	74.70	2	76.20	74.10	1	8,623	0.01%
2020/01/20	0	0.00	5	79.00	79.00	-5	8,516	-0.06%
2020/01/17	1	78.90	0	0.00	79.30	1	8,578	0.01%
2020/01/16	1	78.70	3	79.30	79.30	-2	8,546	-0.02%
2020/01/13	10	79.50	0	0.00	80.70	10	8,442	0.12%
2020/01/09	2	79.40	3	79.73	79.80	-1	8,521	-0.01%
2020/01/08	3	77.47	15	78.07	77.40	-12	8,510	-0.14%
2020/01/07	2	78.20	2	79.00	78.70	0	8,542	0.00%
2020/01/06	14	79.03	0	0.00	78.70	14	8,755	0.16%
2020/01/03	6	82.12	0	0.00	81.80	6	8,582	0.07%
2020/01/02	2	82.80	0	0.00	82.80	2	8,527	0.02%
2019/12/31	2	83.50	2	83.40	83.20	0	8,480	0.00%
2019/12/30	5	84.70	0	0.00	84.40	5	8,544	0.06%
2019/12/27	0	0.00	3	85.10	85.20	-3	8,590	-0.03%
2019/12/26	0	0.00	2	83.30	83.50	-2	8,570	-0.02%
2019/12/25	2	84.00	1	84.40	83.90	1	8,771	0.01%
2019/12/24	1	84.80	1	85.20	84.80	0	8,826	0.00%
2019/12/23	0	0.00	2	85.40	85.40	-2	8,875	-0.02%
2019/12/20	3	84.07	5	84.02	84.60	-2	8,966	-0.02%
2019/12/19	1	84.00	0	0.00	84.30	1	8,871	0.01%
2019/12/18	1	85.60	1	85.40	85.40	0	8,868	0.00%
2019/12/17	7	84.29	3.3	84.64	85.00	3.7	8,897	0.04%
2019/12/13	2	87.00	3	85.80	85.20	-1	8,802	-0.01%
2019/12/12	0	0.00	33.1	83.37	84.60	-33.1	8,463	-0.39%
2019/12/11	3	80.03	0	0.00	80.40	3	8,097	0.04%
2019/12/10	1	80.20	0	0.00	80.10	1	8,112	0.01%
2019/12/09	5	79.90	0	0.00	80.00	5	8,131	0.06%
2019/12/06	11	80.14	6	81.32	79.70	5	8,083	0.06%
2019/12/03	0	0.00	1	75.30	75.50	-1	7,716	-0.01%
2019/12/02	2	75.20	2.3	75.84	75.80	-0.3	7,812	0.00%
2019/11/29	7	75.80	3	76.00	75.60	4	7,862	0.05%
2019/11/28	3	77.03	0	0.00	77.00	3	7,783	0.04%
2019/11/27	1	77.20	0	0.00	77.10	1	7,896	0.01%
2019/11/26	1	77.60	0	0.00	77.30	1	7,862	0.01%
2019/11/25	2	77.10	0	0.00	77.00	2	7,680	0.03%
2019/11/21	0	0.00	3	77.10	77.60	-3	7,774	-0.04%
2019/11/18	0	0.00	1	79.50	79.70	-1	7,801	-0.01%
2019/11/15	1	79.00	0	0.00	78.20	1	7,873	0.01%
2019/11/13	0	0.00	3	78.50	78.00	-3	7,971	-0.04%
2019/11/12	0	0.00	2	78.10	78.30	-2	8,045	-0.02%
2019/11/11	0	0.00	3	77.70	78.00	-3	8,151	-0.04%
2019/11/07	0	0.00	3	79.77	79.70	-3	8,241	-0.04%
2019/11/06	0	0.00	1	79.60	79.60	-1	8,235	-0.01%
2019/11/05	0	0.00	1	80.00	80.00	-1	8,257	-0.01%
2019/11/04	1	80.20	2.5	80.40	80.50	-1.5	8,371	-0.02%
2019/11/01	1	79.90	1	80.00	80.00	0	8,352	0.00%
2019/10/31	2	79.95	9	79.89	79.50	-7	8,472	-0.08%
2019/10/29	1	78.20	1	78.00	78.30	0	8,188	0.00%
2019/10/28	0	0.00	0.1	78.00	78.10	-0.1	8,187	0.00%
2019/10/25	0	0.00	3	79.20	79.40	-3	8,106	-0.04%
2019/10/22	1	77.70	0	0.00	78.00	1	8,044	0.01%
2019/10/21	0	0.00	2	78.00	77.70	-2	8,103	-0.02%
2019/10/18	2	77.90	2	77.65	78.00	0	8,128	0.00%
2019/10/17	1	76.90	1	77.30	77.40	0	8,228	0.00%
2019/10/16	0	0.00	5	76.60	77.00	-5	8,205	-0.06%
2019/10/15	1	76.80	0	0.00	76.80	1	8,254	0.01%
2019/10/14	0	0.00	17	76.81	76.80	-17	8,264	-0.21%
2019/10/08	0	0.00	2	74.25	74.00	-2	8,099	-0.02%
2019/10/07	2	73.70	3	73.33	73.40	-1	8,278	-0.01%
2019/10/03	0	0.00	1	72.90	72.30	-1	8,300	-0.01%
2019/10/02	1	72.90	1.5	72.97	73.30	-0.5	8,296	-0.01%
2019/10/01	0	0.00	4	73.25	73.50	-4	8,350	-0.05%
2019/09/25	2	70.70	0	0.00	71.30	2	8,390	0.02%
2019/09/23	0	0.00	1.5	72.90	73.10	-1.5	8,466	-0.02%
2019/09/19	0	0.00	5	72.90	73.20	-5	8,464	-0.06%
2019/09/17	0	0.00	5	72.50	73.10	-5	8,568	-0.06%
2019/09/16	0	0.00	1	72.10	72.10	-1	8,579	-0.01%
2019/09/12	0	0.00	1	71.90	72.00	-1	8,641	-0.01%
2019/09/11	3	70.90	0	0.00	71.00	3	8,831	0.03%
2019/09/05	0	0.00	1	71.80	72.00	-1	8,908	-0.01%
2019/09/03	1	69.70	0	0.00	69.50	1	8,737	0.01%
2019/09/02	0	0.00	1	70.50	71.50	-1	8,712	-0.01%
2019/08/30	1	70.00	9	70.64	71.40	-8	8,733	-0.09%
2019/08/27	1	68.60	0	0.00	69.00	1	8,869	0.01%
2019/08/26	2	68.60	0	0.00	68.40	2	8,972	0.02%
2019/08/23	0	0.00	1	70.90	70.70	-1	9,005	-0.01%
2019/08/22	0	0.00	3	70.97	70.70	-3	9,030	-0.03%
2019/08/20	0	0.00	1	69.30	69.30	-1	9,215	-0.01%
2019/08/19	0	0.00	3	68.83	68.70	-3	9,189	-0.03%
2019/08/15	1	67.20	0	0.00	67.00	1	9,413	0.01%
2019/08/14	3	67.10	8.2	68.22	68.30	-5.2	9,544	-0.05%
2019/08/13	4	66.65	0	0.00	66.60	4	9,528	0.04%
2019/08/07	0	0.00	1	69.10	68.80	-1	9,495	-0.01%
2019/08/06	1	67.00	0	0.00	68.30	1	9,502	0.01%
2019/08/05	1	68.50	2	69.00	68.80	-1	9,329	-0.01%
2019/08/02	3	67.30	0	0.00	68.80	3	9,263	0.03%
2019/07/26	4	69.65	0	0.00	69.60	4	9,208	0.04%
2019/07/23	0	0.00	2	71.60	71.00	-2	9,462	-0.02%
2019/07/22	0	0.00	2	70.40	70.50	-2	9,449	-0.02%
2019/07/19	0	0.00	5.3	70.38	70.40	-5.3	9,486	-0.06%
2019/07/17	3	67.73	0	0.00	67.50	3	9,487	0.03%
2019/07/16	0	0.00	3	69.17	69.10	-3	9,416	-0.03%
2019/07/15	2	68.60	4	69.05	69.10	-2	9,449	-0.02%
2019/07/12	3	67.83	4	67.90	67.50	-1	9,592	-0.01%
2019/07/11	1	66.60	3	68.27	68.40	-2	10,008	-0.02%
2019/07/10	1	64.60	27	64.96	66.10	-26	9,776	-0.27%
2019/07/05	5.5	66.22	3	66.20	66.20	2.5	9,730	0.03%
2019/07/03	0	0.00	1	64.00	64.40	-1	9,581	-0.01%
2019/07/02	4	65.15	7	65.04	64.60	-3	9,582	-0.03%
2019/07/01	1	66.80	14	65.44	66.10	-13	9,615	-0.14%
2019/06/28	2	62.50	0	0.00	61.50	2	9,809	0.02%
2019/06/27	1	63.10	0	0.00	62.80	1	9,949	0.01%
2019/06/26	2	60.60	2	60.60	60.50	0	9,960	0.00%
2019/06/25	3.5	61.74	5	62.14	61.30	-1.5	9,956	-0.02%
2019/06/24	1	62.60	1	62.50	63.00	0	10,142	0.00%
2019/06/21	0.8	63.00	2	63.00	63.20	-1.2	10,262	-0.01%
2019/06/20	4	63.00	2	62.80	62.50	2	10,219	0.02%
2019/06/19	4	60.45	3	62.03	62.30	1	10,393	0.01%
2019/06/17	0	0.00	2	59.10	58.40	-2	10,296	-0.02%
2019/06/14	2	60.10	0	0.00	60.00	2	10,305	0.02%
2019/06/13	0	0.00	0.7	60.60	60.60	-0.7	10,283	-0.01%
2019/06/11	0	0.00	1	60.70	60.50	-1	10,383	-0.01%
2019/06/06	6	58.88	0	0.00	58.70	6	10,348	0.06%
2019/05/31	2	60.00	1	60.00	59.80	1	10,322	0.01%
2019/05/30	3	58.73	0	0.00	58.60	3	10,173	0.03%
2019/05/29	1	58.30	0	0.00	58.40	1	10,248	0.01%
2019/05/24	1	58.70	0	0.00	58.60	1	10,320	0.01%
2019/05/23	4	58.60	0	0.00	58.30	4	10,236	0.04%
2019/05/22	0	0.00	1	63.30	62.90	-1	9,971	-0.01%
2019/05/21	4	62.10	0	0.00	62.60	4	9,963	0.04%
2019/05/20	1	64.90	0	0.00	64.50	1	9,737	0.01%
2019/05/17	1	65.90	1	67.00	65.60	0	9,654	0.00%
2019/05/15	1	67.80	1	68.00	68.00	0	9,479	0.00%
2019/05/14	1	67.00	0	0.00	66.80	1	9,451	0.01%
2019/05/13	1	68.00	0	0.00	68.00	1	9,360	0.01%
2019/05/10	2	69.20	6	69.43	68.80	-4	9,428	-0.04%
2019/05/09	2	69.65	0	0.00	69.40	2	9,431	0.02%
2019/05/08	2	69.50	1	70.10	70.00	1	9,355	0.01%
2019/05/06	2	70.65	1	70.70	71.40	1	9,312	0.01%
2019/05/03	1	70.20	0	0.00	72.00	1	9,211	0.01%
2019/05/02	1.5	71.50	0	0.00	70.70	1.5	9,077	0.02%
2019/04/25	0	0.00	1	73.60	73.60	-1	8,641	-0.01%
2019/04/24	1	73.40	0	0.00	73.10	1	8,561	0.01%
2019/04/23	0	0.00	1	74.20	74.30	-1	8,439	-0.01%
2019/04/22	0	0.00	0.1	74.60	75.00	-0.1	8,378	0.00%
2019/04/19	1	74.70	2	74.80	75.50	-1	8,333	-0.01%
2019/04/18	6	75.17	1	74.70	74.10	5	8,182	0.06%
2019/04/17	0	0.00	7	75.76	75.20	-7	8,000	-0.09%
2019/04/16	0	0.00	5	70.50	71.00	-5	7,571	-0.07%
2019/04/12	3	70.37	0	0.00	69.70	3	7,682	0.04%
2019/04/10	6	71.30	0	0.00	71.80	6	7,888	0.08%
2019/04/08	0	70.30	1	70.30	70.60	-1	7,828	-0.01%
2019/04/03	1	70.70	1	70.80	70.80	0	7,723	0.00%
2019/04/02	0	0.00	9	71.09	70.60	-9	7,607	-0.12%
2019/03/29	1	66.70	1	66.90	67.50	0	7,033	0.00%
2019/03/28	3	67.83	0	0.00	67.70	3	7,034	0.04%
2019/03/27	0	0.00	2	69.50	68.40	-2	7,012	-0.03%
2019/03/26	0	0.00	9	67.43	67.50	-9	6,729	-0.13%
2019/03/25	0	0.00	3	64.50	65.00	-3	6,562	-0.05%
2019/03/22	0	0.00	15	65.55	65.90	-15	6,510	-0.23%
2019/03/19	15	62.60	0	0.00	62.60	15	6,138	0.24%
2019/03/04	12	62.63	1	62.10	63.80	11	6,652	0.17%
2019/02/26	0	0.00	34	64.65	64.50	-34	6,364	-0.53%
2019/02/14	0	0.00	5	59.10	58.80	-5	6,611	-0.08%
2019/01/25	0	0.00	1	60.50	60.50	-1	6,638	-0.02%
2019/01/24	0	0.00	11	58.71	58.70	-11	6,582	-0.17%
2019/01/23	10	58.70	10	58.60	58.30	0	6,728	0.00%
2019/01/16	0	0.00	6	58.33	58.60	-6	7,031	-0.09%
2019/01/14	0	0.00	2	57.20	57.30	-2	7,001	-0.03%
2019/01/11	2	57.00	0	0.00	57.60	2	7,172	0.03%
2019/01/08	0	0.00	2	55.20	55.20	-2	7,152	-0.03%
2019/01/07	10	55.22	2	55.10	55.00	8	7,232	0.11%
2019/01/04	1.3	55.05	0	0.00	55.20	1.3	7,246	0.02%
2019/01/03	1	56.00	0	0.00	56.00	1	7,624	0.01%
2019/01/02	0	0.00	3	56.97	56.50	-3	7,538	-0.04%
2018/12/28	1	58.10	0	0.00	58.30	1	7,481	0.01%
2018/12/22	10	58.26	0	0.00	58.20	10	7,732	0.13%
2018/12/21	6	58.98	0	0.00	58.70	6	7,891	0.08%
2018/12/14	0	0.00	2	60.50	60.30	-2	7,907	-0.03%
2018/12/12	2	60.00	0	0.00	60.00	2	7,921	0.03%
2018/12/11	15	59.49	0	0.00	58.80	15	7,865	0.19%
2018/12/06	1	59.50	0	0.00	59.70	1	7,958	0.01%
2018/12/03	0	0.00	1	64.90	64.50	-1	7,809	-0.01%
2018/11/29	1	62.50	0	0.00	62.00	1	7,506	0.01%
2018/11/28	0	0.00	2	62.20	62.50	-2	7,288	-0.03%
2018/11/27	1	58.30	0	0.00	58.00	1	7,017	0.01%
2018/11/21	3	56.47	0	0.00	56.60	3	6,904	0.04%
2018/11/20	1	57.70	0	0.00	57.60	1	6,686	0.01%
2018/11/14	0.3	59.70	0	59.70	59.50	0.3	6,473	0.00%
2018/11/13	2.2	59.73	0	0.00	59.50	2.2	6,465	0.03%
2018/11/09	3	60.67	0	0.00	60.60	3	6,359	0.05%
2018/11/06	0	0.00	1	61.00	61.60	-1	6,501	-0.02%
2018/11/05	3	61.67	1	61.90	62.40	2	6,529	0.03%
2018/11/02	2	62.70	1	63.20	62.60	1	6,580	0.02%
2018/11/01	2	62.40	0	0.00	62.60	2	6,624	0.03%
2018/10/31	2	61.00	0	0.00	62.40	2	6,676	0.03%
2018/10/25	8	60.81	0	0.00	60.60	8	6,565	0.12%
2018/10/24	1	61.20	0	0.00	62.20	1	6,781	0.01%
2018/10/22	1	62.70	0	0.00	62.20	1	7,161	0.01%
2018/10/17	0	0.00	8	65.00	65.00	-8	7,089	-0.11%
2018/10/16	0	0.00	2	63.70	64.00	-2	7,190	-0.03%
2018/10/15	5	63.70	0	0.00	63.30	5	7,290	0.07%
2018/10/12	9	62.48	0	0.00	63.70	9	7,249	0.12%
2018/10/11	17.5	62.46	0.2	62.20	61.80	17.3	7,236	0.24%
2018/10/09	6	69.15	0	0.00	68.60	6	6,846	0.09%
2018/10/08	4	69.90	0	0.00	69.70	4	6,754	0.06%
2018/10/05	2	71.10	10	71.80	70.70	-8	6,736	-0.12%
2018/10/04	0.1	73.20	0	0.00	73.10	0.1	6,728	0.00%
2018/10/03	0	0.00	2	75.50	75.40	-2	6,665	-0.03%
2018/10/01	10	76.00	5	75.40	74.90	5	6,591	0.08%
2018/09/28	0	0.00	2	75.29	74.50	-2	6,556	-0.03%
2018/09/25	0	74.00	0	0.00	74.30	0	6,584	0.00%
2018/09/21	0	0.00	3.2	73.67	73.50	-3.2	6,571	-0.05%
2018/09/14	0	0.00	8	72.55	72.70	-8	6,747	-0.12%
2018/09/13	2	70.40	0	0.00	71.40	2	6,778	0.03%
2018/09/12	0	0.00	2	70.70	70.60	-2	6,791	-0.03%
2018/09/11	10	70.20	0	0.00	70.90	10	6,942	0.14%
2018/09/10	6.2	69.58	0	0.00	69.60	6.2	7,100	0.09%
2018/09/07	0.2	71.70	0	0.00	71.70	0.2	7,293	0.00%
2018/08/31	0	0.00	8	74.70	75.30	-8	7,794	-0.10%
2018/08/29	0	0.00	10	74.60	74.80	-10	7,911	-0.13%
2018/08/20	0	0.00	0.5	73.20	73.20	-0.5	8,311	-0.01%
2018/08/16	3	72.20	0	0.00	73.10	3	8,322	0.04%
2018/08/15	3.2	73.39	0	0.00	73.10	3.2	8,316	0.04%
2018/08/14	10	74.90	0	0.00	74.90	10	8,290	0.12%
2018/08/09	1	78.00	0	0.00	78.50	1	8,283	0.01%
2018/08/03	1	77.00	0	0.00	77.30	1	8,359	0.01%
2018/08/02	1	77.20	2	77.60	76.60	-1	8,462	-0.01%
2018/07/31	3	76.50	0	0.00	78.40	3	8,534	0.04%
2018/07/30	0	0.00	14	78.76	78.50	-14	8,504	-0.16%
2018/07/27	0	0.00	7	74.23	74.60	-7	8,500	-0.08%
2018/07/23	3.3	70.09	0	0.00	70.00	3.3	9,653	0.03%
2018/07/20	4.3	71.13	0	0.00	70.60	4.3	9,641	0.04%
2018/07/19	5	73.30	0	0.00	72.30	5	9,586	0.05%
2018/07/18	0	0.00	2	73.30	72.60	-2	9,648	-0.02%
2018/07/10	2	69.60	0	0.00	69.60	2	10,034	0.02%
2018/07/06	1	69.70	0	0.00	68.80	1	10,266	0.01%
2018/07/04	0	0.00	3	70.30	70.00	-3	10,476	-0.03%
2018/07/03	1	69.90	0	0.00	69.50	1	10,591	0.01%
2018/07/02	20	72.20	0	0.00	70.90	20	10,612	0.19%
2018/06/29	3	71.20	0	0.00	71.60	3	10,718	0.03%
2018/06/25	0	0.00	2	72.70	72.40	-2	10,955	-0.02%
2018/06/19	4	72.60	0.5	72.40	72.10	3.5	11,166	0.03%
2018/06/15	0.5	74.50	0	0.00	74.40	0.5	11,055	0.00%
2018/06/14	1	75.00	5	75.00	74.50	-4	10,832	-0.04%
2018/06/13	0	0.00	1	75.80	75.60	-1	10,810	-0.01%
2018/06/12	4	75.10	2	75.00	75.60	2	10,907	0.02%
2018/06/08	0	0.00	4	77.60	77.50	-4	10,783	-0.04%
2018/06/01	8	75.70	0	0.00	76.00	8	11,445	0.07%
2018/05/30	3	76.03	3	75.20	75.30	0	11,569	0.00%
2018/05/29	0	0.00	3	78.43	78.10	-3	11,440	-0.03%
2018/05/25	1	77.90	5	78.54	79.00	-4	12,266	-0.03%
2018/05/24	1	78.20	32.5	78.31	78.10	-31.5	12,755	-0.25%
2018/05/22	1	79.00	0	0.00	79.00	1	13,796	0.01%
2018/05/21	1	79.90	0	0.00	79.80	1	14,317	0.01%
2018/05/18	0	0.00	4	79.40	78.70	-4	14,837	-0.03%
2018/05/17	0	0.00	10	78.30	77.80	-10	15,587	-0.06%
2018/05/16	0	0.00	6	79.58	79.50	-6	16,280	-0.04%
2018/05/15	2	80.00	17	79.88	79.70	-15	17,195	-0.09%
2018/05/11	0	0.00	3	80.10	79.80	-3	19,498	-0.02%
2018/05/09	0	0.00	0.5	77.30	77.20	-0.5	22,340	0.00%
2018/05/08	2	78.00	0	0.00	77.70	2	24,370	0.01%
2018/05/07	6	81.90	0	0.00	79.00	6	27,009	0.02%
2018/05/04	3.6	78.77	2	81.28	80.20	1.6	29,040	0.01%
2018/05/03	4	75.28	0	0.00	75.10	4	30,842	0.01%
2018/05/02	27.1	80.17	10.2	79.52	75.70	16.9	36,334	0.05%
2018/04/30	52	81.94	10	82.40	80.30	42	38,764	0.11%