松瑞藥 (4167)-安泰-楠梓券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.90
漲跌
▼0.65
漲幅
-3.02%
成交量
3,015張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/16	0	0.00	1	20.30	20.40	-1	7,099	-0.01%
2024/02/02	5	19.80	0	0.00	19.80	5	7,219	0.07%
2024/01/24	30	20.50	0	0.00	20.40	30	8,482	0.35%
2023/12/28	0	0.00	3	22.80	22.40	-3	7,918	-0.04%
2023/12/20	30	23.50	0	0.00	23.30	30	7,385	0.41%
2023/12/14	2	21.73	0	0.00	21.65	2	6,429	0.03%
2023/12/11	1	22.95	0	0.00	22.55	1	6,165	0.02%
2023/12/05	1	25.50	1	26.80	24.30	0	5,370	0.00%
2023/12/04	0	0.00	0.1	24.85	24.85	-0.1	4,230	0.00%
2023/12/01	2	22.45	6	21.93	22.60	-4	3,752	-0.11%
2023/11/06	0	0.00	5	20.80	21.35	-5	1,867	-0.27%
2023/11/01	0	0.00	32	19.57	19.65	-32	1,517	-2.11%
2023/10/12	2	18.10	0	0.00	17.90	2	1,238	0.16%
2023/09/19	5	17.40	0	0.00	17.40	5	1,500	0.33%
2023/06/26	2	17.45	0	0.00	17.40	2	1,222	0.16%
2023/05/29	0	0.00	1	17.20	17.25	-1	1,733	-0.06%
2023/05/17	0	0.00	1	17.35	17.25	-1	1,973	-0.05%
2023/05/09	5	17.50	0	0.00	17.50	5	2,322	0.22%
2023/03/27	0	0.00	1	19.15	19.05	-1	13,324	-0.01%
2023/03/20	0	0.00	80	18.59	18.60	-80	15,995	-0.50%
2023/03/15	8	19.52	0	0.00	19.35	8	16,060	0.05%
2023/03/08	3	20.75	0	0.00	20.65	3	15,952	0.02%
2023/03/06	77	21.32	0	0.00	21.30	77	15,912	0.48%
2023/02/20	0	0.00	1	20.75	20.85	-1	15,575	-0.01%
2023/02/14	0	0.00	3	21.30	21.30	-3	15,429	-0.02%
2023/02/13	1	21.05	0	0.00	20.90	1	15,372	0.01%
2023/02/10	0	0.00	2	20.85	20.65	-2	15,299	-0.01%
2023/02/08	0	0.00	92	21.72	21.50	-92	15,137	-0.61%
2023/02/03	91	21.83	0	0.00	21.55	91	14,859	0.61%
2023/01/12	0	0.00	0.1	21.35	21.20	-0.1	14,230	0.00%
2023/01/06	2	23.00	0	0.00	22.25	2	13,677	0.01%
2023/01/04	2	24.20	3	23.87	23.50	-1	13,147	-0.01%
2022/12/30	2	24.15	2	24.20	24.80	0	12,641	0.00%
2022/12/29	2	24.45	0	0.00	24.65	2	12,364	0.02%
2022/12/28	0	0.00	0.2	24.60	23.90	-0.2	11,782	0.00%
2022/12/27	17.1	25.61	0	0.00	25.40	17.1	11,302	0.15%
2022/12/26	26.2	27.41	8	27.62	26.75	18.2	10,775	0.17%
2022/12/23	11	26.97	16	27.24	26.55	-5	9,555	-0.05%
2022/12/22	5	24.50	20	25.09	26.15	-15	8,160	-0.18%
2022/12/21	16	25.79	0	0.00	25.55	16	7,419	0.22%
2022/12/20	15	26.77	5	25.45	25.25	10	6,440	0.16%
2022/12/19	6	27.48	20.1	28.80	28.05	-14.1	5,737	-0.24%
2022/12/16	13	25.25	11	25.95	26.45	2	3,709	0.05%
2022/12/15	1	25.40	1	23.90	24.05	0	2,498	0.00%
2022/12/14	10	24.30	10	24.90	24.95	0	1,748	0.00%
2022/12/09	0	0.00	1	18.65	18.80	-1	1,097	-0.09%
2022/12/05	1	19.70	0	0.00	19.55	1	1,278	0.08%
2022/11/08	0.5	16.70	0	0.00	16.45	0.5	1,982	0.02%
2022/11/03	1	16.30	0	0.00	16.45	1	1,989	0.05%
2022/10/26	0	0.00	5	15.85	15.75	-5	1,992	-0.25%
2022/10/13	3	16.38	0	0.00	16.00	3	1,971	0.15%
2022/10/11	2	17.00	0	0.00	16.95	2	1,951	0.10%
2022/09/27	0	0.00	1	17.85	18.10	-1	1,873	-0.05%
2022/09/22	5	19.20	0	0.00	18.70	5	1,688	0.30%
2022/09/13	1	20.30	0	0.00	20.05	1	1,431	0.07%
2022/08/26	0	0.00	3	18.60	18.60	-3	715	-0.42%
2022/04/26	0	0.00	2	19.35	19.15	-2	1,159	-0.17%
2022/04/25	3	21.75	1	20.35	20.20	2	1,126	0.18%
2022/04/22	3	22.02	0	0.00	21.65	3	1,085	0.28%
2022/04/21	0	0.00	12	22.41	22.25	-12	980	-1.22%
2022/04/20	3	21.55	1	21.25	21.00	2	820	0.24%
2022/04/15	3	18.80	7	19.22	19.15	-4	501	-0.80%
2022/04/14	3	18.80	0	0.00	18.75	3	476	0.63%
2022/04/12	2	18.18	0	0.00	18.15	2	476	0.42%
2022/04/11	2	18.60	0	0.00	18.40	2	476	0.42%
2022/04/07	0	0.00	1	18.10	17.85	-1	470	-0.21%
2022/03/23	0	0.00	106.3	18.30	18.40	-106.3	472	-22.51%	大賣/鉅額交易
2022/03/08	1	15.40	0	0.00	15.40	1	419	0.24%
2022/01/25	2	17.58	0	0.00	17.40	2	451	0.44%
2022/01/04	0	0.00	1	19.25	19.30	-1	447	-0.22%
2021/12/21	0	0.00	3	19.00	19.05	-3	467	-0.64%
2021/11/26	1	19.50	0	0.00	19.50	1	446	0.22%
2021/11/05	10	20.20	0	0.00	20.10	10	499	2.00%
2021/08/12	0	0.00	3	23.40	23.40	-3	1,284	-0.23%
2021/08/09	10	25.00	0	0.00	24.90	10	1,598	0.63%
2021/07/30	0	0.00	37	25.22	25.20	-37	1,808	-2.05%
2021/07/20	10	27.92	1	27.35	27.50	9	2,148	0.42%
2021/07/01	2	27.20	0	0.00	26.80	2	2,832	0.07%
2021/06/23	1	27.00	0	0.00	26.95	1	2,848	0.04%
2021/06/21	10	26.80	0	0.00	26.85	10	2,849	0.35%
2021/05/31	0	0.00	15	28.75	28.80	-15	2,827	-0.53%
2021/05/20	1	29.50	0	0.00	28.95	1	2,823	0.04%
2021/05/19	2	29.70	2	29.55	29.50	0	2,820	0.00%
2021/05/17	9	30.66	7	31.10	31.05	2	2,678	0.07%
2021/05/14	0	0.00	1	29.45	29.50	-1	2,528	-0.04%
2021/05/13	5	28.40	0	0.00	28.60	5	2,497	0.20%
2021/05/12	5	30.10	0	0.00	28.00	5	2,479	0.20%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/03	10	32.11	2	32.80	32.05	8	2,592	0.31%
2021/04/28	1	30.70	0	0.00	30.70	1	2,475	0.04%
2021/04/27	5	30.05	0	0.00	31.55	5	2,496	0.20%
2021/04/14	6	30.30	0	0.00	30.65	6	2,595	0.23%
2021/04/12	0	0.00	31	34.34	34.00	-31	2,549	-1.22%
2021/04/09	35	33.34	1	33.40	32.90	34	2,383	1.43%
2021/04/08	10	30.55	0	0.00	31.95	10	2,173	0.46%
2021/03/26	0	0.00	2	30.30	30.30	-2	2,442	-0.08%
2021/03/19	0	0.00	13	30.96	30.70	-13	2,494	-0.52%
2021/03/18	1	29.70	0	0.00	29.70	1	2,449	0.04%
2021/03/17	10	30.20	0	0.00	29.95	10	2,464	0.41%
2021/02/19	0	0.00	1	31.15	31.00	-1	2,755	-0.04%
2021/02/05	1	28.35	1	28.90	29.10	0	2,789	0.00%
2021/02/01	0	0.00	1	29.40	29.40	-1	2,583	-0.04%
2021/01/29	7	27.01	0	0.00	26.75	7	2,630	0.27%
2021/01/18	10	30.45	0	0.00	30.40	10	2,853	0.35%
2021/01/15	7	30.75	7	30.01	29.85	0	2,872	0.00%
2021/01/14	1	31.85	0	0.00	31.55	1	2,820	0.04%
2021/01/11	15	32.22	0	0.00	32.15	15	2,770	0.54%
2021/01/08	10	32.50	0	0.00	32.90	10	2,755	0.36%
2021/01/07	51	33.30	0	0.00	33.20	51	2,713	1.88%
2021/01/05	50	35.10	0.1	35.30	35.25	50	2,622	1.91%
2020/12/31	1	34.75	0	0.00	34.65	1	2,595	0.04%
2020/12/28	1	36.30	0	0.00	35.50	1	2,568	0.04%
2020/12/25	0	0.00	10	35.13	35.75	-10	2,434	-0.41%
2020/12/24	0	0.00	1	34.05	34.15	-1	2,252	-0.04%
2020/12/17	7	33.60	0	0.00	33.55	7	2,300	0.30%
2020/12/08	5	36.25	5	35.25	35.00	0	2,749	0.00%
2020/11/20	0	0.00	1	32.95	32.95	-1	3,060	-0.03%
2020/11/11	0	0.00	1	32.60	32.65	-1	3,202	-0.03%
2020/10/27	2	33.90	0	0.00	34.00	2	3,877	0.05%
2020/10/23	0	0.00	1	32.70	32.80	-1	4,051	-0.02%
2020/10/22	0	0.00	1	31.65	31.20	-1	4,136	-0.02%
2020/10/12	1	32.25	3	32.65	32.25	-2	5,077	-0.04%
2020/10/08	0	0.00	2	33.00	32.95	-2	5,287	-0.04%
2020/10/07	15	33.40	0	0.00	33.25	15	5,431	0.28%
2020/10/05	3	33.67	1	33.55	33.20	2	5,758	0.03%
2020/09/28	1	32.80	0	0.00	32.75	1	6,852	0.01%
2020/09/25	1	32.40	0	0.00	32.40	1	7,005	0.01%
2020/09/23	0	0.00	1	34.85	34.80	-1	7,257	-0.01%
2020/09/16	1	35.90	4	36.03	35.70	-3	8,509	-0.04%
2020/09/15	2	35.33	5	36.00	35.75	-3	8,768	-0.03%
2020/09/14	0	0.00	1	34.40	34.40	-1	9,064	-0.01%
2020/09/11	1	34.50	2	34.30	34.00	-1	9,585	-0.01%
2020/09/10	0	0.00	5	34.63	34.60	-5	10,232	-0.05%
2020/09/09	2	34.95	0	0.00	34.85	2	11,004	0.02%
2020/09/08	0	0.00	4	35.00	34.75	-4	11,929	-0.03%
2020/09/07	4	34.50	1	34.80	34.30	3	12,314	0.02%
2020/09/03	1	33.60	0	0.00	33.15	1	13,456	0.01%
2020/09/02	1	34.00	0	0.00	33.80	1	14,215	0.01%
2020/09/01	0	0.00	2	35.25	34.25	-2	14,420	-0.01%
2020/08/31	5	35.45	1	35.60	35.00	4	14,545	0.03%
2020/08/28	0	0.00	1	34.15	34.10	-1	14,471	-0.01%
2020/08/26	3	32.70	7	32.99	33.25	-4	14,405	-0.03%
2020/08/25	1	32.15	0	0.00	32.10	1	14,398	0.01%
2020/08/21	3	32.45	0	0.00	32.30	3	14,470	0.02%
2020/08/19	2	33.80	4	33.75	33.55	-2	14,949	-0.01%
2020/08/18	0	0.00	5	33.40	33.10	-5	15,246	-0.03%
2020/08/17	5	32.80	1	32.95	32.75	4	15,281	0.03%
2020/08/14	1	34.20	1	34.35	33.10	0	15,290	0.00%
2020/08/12	0	0.00	2	34.15	33.30	-2	15,364	-0.01%
2020/08/11	6	33.50	0	0.00	33.50	6	15,371	0.04%
2020/08/10	0	0.00	2	35.70	34.75	-2	15,329	-0.01%
2020/08/06	5	36.38	4	36.70	36.60	1	15,213	0.01%
2020/08/05	1	34.35	0	0.00	34.75	1	14,943	0.01%
2020/07/24	0	0.00	3	33.85	33.50	-3	14,706	-0.02%
2020/07/23	0	0.00	5	34.49	34.25	-5	14,688	-0.03%
2020/07/22	1	35.35	0	0.00	35.15	1	14,665	0.01%
2020/07/20	0	0.00	4	33.38	34.40	-4	14,523	-0.03%
2020/07/17	1	34.20	13	34.85	33.30	-12	14,313	-0.08%
2020/07/15	4	35.34	0	0.00	35.50	4	14,026	0.03%
2020/07/14	4	37.46	0	0.00	35.80	4	13,840	0.03%
2020/07/13	0	0.00	1	37.40	37.10	-1	13,707	-0.01%
2020/07/10	8	38.14	10	37.73	38.10	-2	13,604	-0.01%
2020/07/09	11	41.38	1	41.00	39.90	10	13,404	0.07%
2020/07/08	0	0.00	1	38.50	39.75	-1	12,873	-0.01%
2020/07/07	4	36.83	0	0.00	36.15	4	12,672	0.03%
2020/07/06	4	39.95	11	39.60	39.15	-7	12,319	-0.06%
2020/07/03	15	40.02	2	40.20	39.75	13	12,167	0.11%
2020/07/02	3	40.60	3	41.18	40.60	0	12,049	0.00%
2020/07/01	2	40.88	0	0.00	40.55	2	11,951	0.02%
2020/06/30	4	42.40	0	0.00	41.65	4	11,750	0.03%
2020/06/29	20	42.83	1	43.05	43.45	19	11,439	0.17%
2020/06/24	0	0.00	6	39.68	39.90	-6	10,981	-0.05%
2020/06/23	4	41.00	0	0.00	39.25	4	10,737	0.04%
2020/06/22	6	43.13	10	42.80	41.80	-4	10,442	-0.04%
2020/06/19	7	41.63	8	41.72	41.90	-1	10,107	-0.01%
2020/06/18	0	0.00	7	42.43	42.85	-7	9,685	-0.07%
2020/06/17	4	44.70	10	43.50	43.10	-6	9,169	-0.07%
2020/06/16	8	42.64	0	0.00	42.75	8	8,549	0.09%
2020/06/15	15	38.71	5	38.14	39.70	10	7,801	0.13%
2020/06/12	10	34.06	0	0.00	36.10	10	6,864	0.15%
2020/06/11	1	34.50	1	35.40	33.35	0	6,461	0.00%
2020/06/10	3	32.62	3	33.25	34.55	0	5,896	0.00%
2020/06/09	3	33.23	11	34.13	32.65	-8	5,368	-0.15%
2020/06/08	1	32.15	0	0.00	32.15	1	4,700	0.02%
2020/06/05	1	28.40	0	0.00	29.25	1	4,636	0.02%
2020/06/03	1	26.50	0	0.00	26.50	1	4,995	0.02%
2020/06/02	0	0.00	1	26.40	26.35	-1	5,201	-0.02%
2020/05/26	1	29.45	9	29.43	28.20	-8	5,035	-0.16%
2020/05/25	9	28.18	0	0.00	29.20	9	4,605	0.20%
2020/05/05	0	0.00	2	25.45	25.80	-2	3,871	-0.05%
2020/04/27	0	0.00	5	24.80	24.90	-5	3,627	-0.14%
2020/04/24	0.1	24.55	0	0.00	24.65	0.1	3,572	0.00%
2020/04/23	5	23.29	0	0.00	23.55	5	3,471	0.14%
2020/04/20	0	0.00	1	23.55	23.50	-1	3,406	-0.03%
2020/04/17	0	0.00	20	23.28	22.90	-20	3,385	-0.59%
2020/04/16	10	23.55	0	0.00	23.50	10	3,337	0.30%
2020/04/13	0	0.00	1	22.80	22.80	-1	3,236	-0.03%
2020/04/06	0	0.00	5	23.43	23.40	-5	3,111	-0.16%
2020/03/27	4	21.15	4	22.00	20.80	0	2,982	0.00%
2020/03/26	4	21.25	71	21.01	21.50	-67	2,942	-2.28%
2020/03/20	71	19.52	0	0.00	18.35	71	2,757	2.58%
2020/03/19	0	0.00	77	18.52	18.50	-77	2,704	-2.85%
2020/03/18	70	20.99	2	21.90	20.40	68	2,642	2.57%
2020/03/17	7	22.46	0	0.00	21.30	7	2,613	0.27%
2020/03/13	7	22.71	0	0.00	23.15	7	2,466	0.28%
2020/03/12	1	25.15	11	25.70	24.60	-10	2,389	-0.42%
2020/03/11	10	27.45	0	0.00	27.25	10	2,265	0.44%
2020/03/10	3	26.48	0	0.00	26.75	3	2,097	0.14%
2020/03/09	7	28.26	14	28.19	28.40	-7	1,939	-0.36%
2020/03/05	3	24.00	61	23.95	24.05	-58	1,292	-4.49%
2020/03/04	10	24.00	2	24.00	23.70	8	1,263	0.63%
2020/03/03	2	22.60	0	0.00	22.75	2	1,177	0.17%
2020/03/02	30	22.06	0	0.00	22.10	30	1,164	2.58%
2020/02/26	1	23.10	0	0.00	22.90	1	1,192	0.08%
2020/02/25	31	23.19	9	23.04	23.00	22	1,200	1.83%
2020/02/21	10	24.07	0	0.00	23.90	10	1,113	0.90%
2020/02/20	0	0.00	1	22.95	23.25	-1	984	-0.10%
2020/02/18	0	0.00	5	22.00	21.95	-5	818	-0.61%
2020/02/17	0	0.00	50	22.00	22.15	-50	805	-6.21%
2020/02/14	50	21.63	0	0.00	21.60	50	784	6.38%
2020/02/05	0	0.00	1	21.65	21.50	-1	769	-0.13%
2020/01/31	7	21.30	10	21.30	21.10	-3	810	-0.37%
2020/01/13	10	20.90	0	0.00	20.90	10	825	1.21%
2019/12/30	0	0.00	1	21.90	21.90	-1	805	-0.12%
2019/12/25	0	0.00	5	21.00	20.90	-5	798	-0.63%
2019/12/16	0	0.00	1	20.90	21.05	-1	808	-0.12%
2019/12/12	1	21.70	31	21.80	21.50	-30	813	-3.69%
2019/12/03	31	21.00	0	0.00	20.90	31	874	3.55%
2019/11/29	0	0.00	5	21.50	21.45	-5	924	-0.54%
2019/11/26	5	21.50	0	0.00	21.50	5	955	0.52%
2019/11/25	5	22.30	0	0.00	21.75	5	936	0.53%
2019/11/22	0	0.00	32	21.90	21.90	-32	870	-3.68%
2019/11/21	30	20.98	0	0.00	21.00	30	839	3.58%
2019/11/11	0	0.00	6	20.80	20.70	-6	819	-0.73%
2019/11/08	1	21.40	3	21.35	21.40	-2	810	-0.25%
2019/11/05	3	22.00	1	21.85	22.25	2	792	0.25%
2019/11/04	2	21.35	0	0.00	20.90	2	722	0.28%
2019/11/01	6	21.80	0	0.00	21.70	6	712	0.84%
2019/10/30	0	0.00	1	21.70	21.75	-1	673	-0.15%
2019/10/25	1	19.95	0	0.00	19.95	1	586	0.17%
2019/10/18	1	19.70	0	0.00	19.65	1	619	0.16%
2019/10/14	2	20.10	0	0.00	19.80	2	640	0.31%
2019/09/11	0	0.00	4	20.30	20.30	-4	658	-0.61%
2019/08/22	0	0.00	29	18.13	18.05	-29	482	-6.01%
2019/08/02	0	0.00	2	17.55	17.55	-2	473	-0.42%
2019/07/17	19	18.73	0	0.00	18.75	19	517	3.67%
2019/07/16	10	18.70	0	0.00	18.65	10	519	1.92%
2019/07/02	0	0.00	20	19.70	19.55	-20	650	-3.08%
2019/05/21	20	20.10	0	0.00	20.20	20	1,046	1.91%
2019/03/21	0	0.00	43	17.65	17.65	-43	394	-10.91%
2019/03/06	19	16.55	0	0.00	16.55	19	422	4.49%
2019/02/27	24	16.55	0	0.00	16.60	24	426	5.62%
2019/02/19	0	0.00	41	16.87	16.85	-41	381	-10.75%
2019/02/14	9	15.80	0	0.00	15.90	9	338	2.66%
2019/01/22	32	16.02	0	0.00	16.10	32	380	8.41%
2019/01/09	0	0.00	20	16.58	16.55	-20	404	-4.94%
2019/01/08	20	16.30	0	0.00	16.60	20	426	4.69%
2019/01/07	0	0.00	27	16.11	15.95	-27	431	-6.26%
2018/12/25	1	15.75	0	0.00	15.80	1	457	0.22%
2018/12/24	26	16.19	0	0.00	16.20	26	452	5.74%
2018/12/20	0	0.00	3	16.40	16.20	-3	466	-0.64%
2018/12/04	0	0.00	20	17.75	17.75	-20	506	-3.95%
2018/12/03	20	16.19	0	0.00	16.15	20	498	4.01%
2018/10/24	3	18.10	0	0.00	17.65	3	469	0.64%
2018/10/18	2	18.25	2	17.85	17.85	0	456	0.00%
2018/10/09	0	0.00	9	17.53	17.60	-9	415	-2.17%
2018/10/01	3	18.95	0	0.00	18.85	3	413	0.73%
2018/08/03	6	23.72	0	0.00	23.50	6	651	0.92%
2018/08/01	0	0.00	5	23.74	24.15	-5	679	-0.74%
2018/07/02	5	26.15	5	25.55	25.15	0	1,655	0.00%
2018/06/27	0	0.00	10	24.03	23.70	-10	1,634	-0.61%
2018/06/01	0	0.00	6	27.05	27.10	-6	1,902	-0.32%
2018/05/23	6	26.45	0	0.00	26.70	6	1,877	0.32%
2018/05/14	0	0.00	4	27.70	27.90	-4	1,917	-0.21%
2018/05/11	0	0.00	6	27.00	27.10	-6	1,901	-0.32%
2018/05/04	6	27.05	0	0.00	26.80	6	1,849	0.32%
2018/05/02	4	26.75	0	0.00	26.65	4	1,868	0.21%
2018/04/23	0	0.00	2	29.45	28.95	-2	1,881	-0.11%
2018/04/13	2	29.95	0	0.00	28.30	2	1,613	0.12%
2018/03/20	0	0.00	0.1	25.70	25.45	-0.1	1,208	0.00%
2018/03/09	0.1	28.20	0	0.00	28.15	0.1	1,245	0.00%
2018/03/07	0	27.20	0	0.00	27.20	0	1,258	0.00%
2018/01/16	10	29.50	0	0.00	29.35	10	2,491	0.40%
2018/01/05	0	0.00	6	28.55	28.30	-6	2,377	-0.25%
2018/01/04	0	0.00	4	28.45	28.30	-4	2,380	-0.17%