台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▲2.0
  • 漲幅
    +3.34%
  • 成交量
    142,856
  • 產業
    上櫃 電機機械類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2518.262.663063.0161.90-11.920,656-0.06%
2025/02/24858.1410.159.2259.90-2.118,310-0.01%
2025/02/210.152.33453.8554.50-3.917,306-0.02%
2025/02/19151.0000.0050.40116,5560.01%
2025/02/1800.006.150.5350.20-6.116,220-0.04%
2025/02/17950.7100.0049.50915,6870.06%
2025/02/140.149.35549.6749.15-4.914,746-0.03%
2025/02/131546.371545.0045.30014,1010.00%
2025/02/12147.30446.6145.80-314,008-0.02%
2025/02/1000.00142.4042.00-113,961-0.01%
2025/01/2200.00141.1541.15-114,234-0.01%
2025/01/17142.7000.0041.90114,7010.01%
2025/01/150.241.50241.7541.65-1.814,863-0.01%
2025/01/14142.2000.0042.30115,2190.01%
2025/01/100.143.70143.9043.20-0.916,387-0.01%
2025/01/090.245.90244.4844.25-1.816,639-0.01%
2025/01/071.249.05147.6047.600.216,7480.00%
2025/01/06249.20249.3549.50016,6010.00%
2025/01/020.348.802.750.0748.60-2.416,312-0.01%
2024/12/270.247.3300.0047.350.215,9520.00%
2024/12/261.548.04150.0048.600.515,8970.00%
2024/12/25249.40247.6550.60015,7690.00%
2024/12/23249.4300.0049.00215,6150.01%
2024/12/20449.11551.3848.25-115,201-0.01%
2024/12/1900.004247.6748.40-4214,053-0.30%
2024/12/18247.65147.2547.25114,1350.01%
2024/12/174848.46749.1448.454114,2040.29%
2024/12/13144.1500.0043.70114,1820.01%
2024/12/12547.08146.0046.10414,6430.03%
2024/12/04247.1500.0047.05217,6850.01%
2024/12/0300.00247.6847.00-219,178-0.01%
2024/12/02348.8000.0046.85319,4030.02%
2024/11/28949.92953.6047.10019,0930.00%
2024/11/2700.00352.1052.30-317,908-0.02%
2024/11/26246.75246.9547.60017,7280.00%
2024/11/2100.00139.6039.95-117,941-0.01%
2024/11/19140.5500.0041.30117,9180.01%
2024/11/1100.00143.2543.05-117,759-0.01%
2024/11/07245.254946.4046.35-4717,757-0.26%
2024/11/065444.3600.0043.305418,7710.29%
2024/11/01141.6500.0041.70121,3800.00%
2024/10/2900.00141.2042.30-121,8280.00%
2024/10/24147.3000.0045.90121,7550.00%
2024/10/22147.0000.0046.50121,4080.00%
2024/10/21147.3000.0047.50121,2910.00%
2024/10/1600.00142.0042.00-119,662-0.01%
2024/10/14238.5500.0038.70219,2900.01%
2024/10/1100.00139.0037.80-119,238-0.01%
2024/10/09140.3000.0040.05119,2740.01%
2024/10/08142.00141.8542.10019,4210.00%
2024/10/07143.75143.0542.95019,8760.00%
2024/10/04145.60543.2443.85-419,835-0.02%
2024/10/01146.00145.6045.60019,7960.00%
2024/09/2700.00647.3046.85-619,983-0.03%
2024/09/26247.60246.7047.30019,8460.00%
2024/09/25250.5500.0048.15219,6340.01%
2024/09/23248.23347.2846.40-119,071-0.01%
2024/09/19149.10149.1050.60018,6040.00%
2024/09/13352.10149.2549.30217,4820.01%
2024/09/12348.3011348.6551.40-11016,855-0.65% 大賣/鉅額交易
2024/09/1111146.2500.0046.7511115,9380.70% 大買/鉅額交易
2024/09/1000.0011146.3047.30-11115,484-0.72% 大賣/鉅額交易
2024/09/0900.00051.1051.00015,0650.00%
2024/09/06152.400.151.8052.000.914,7710.01%
2024/09/057.156.479.153.4952.00-214,007-0.01%
2024/09/0416.155.02155.6053.5015.112,8400.12%
2024/09/02449.78249.5050.30210,8160.02%
2024/08/30152.401151.0049.00-1010,409-0.10%
2024/08/29652.45254.1552.9049,9750.04%
2024/08/28151.5000.0053.2018,6300.01%
2024/08/27145.10447.3348.40-38,326-0.04%
2024/08/2600.00142.5544.00-17,607-0.01%
2024/08/2000.00139.3539.30-17,481-0.01%
2024/08/08343.97843.0842.55-57,135-0.07%
2024/08/061336.75435.4137.8595,1610.17%
2024/08/05636.9600.0034.4564,2890.14%
2024/08/02436.0500.0038.2542,8740.14%
2024/08/01332.5000.0034.8032,5170.12%
2024/07/29129.1000.0027.0012,0250.05%
2024/07/1700.00731.0031.55-71,958-0.36%
2024/07/11130.650.329.7929.550.71,7770.04%
2024/07/100.328.3100.0028.600.31,6480.02%
2024/07/0911824.6500.0026.001181,4358.22% 大買/鉅額交易
2024/07/0400.00419.5519.55-4849-0.47%
高鋒 相關文章
高鋒 相關影音