台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    726
  • 產業
    上櫃 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福裕 (4513)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00236.3536.65-2920-0.22%
2025/02/13233.5800.0035.7028710.23%
2025/02/0700.00330.3830.60-3829-0.36%
2025/01/2200.00131.4031.50-1991-0.10%
2024/11/27138.5000.0038.0014,4130.02%
2024/11/22840.2800.0039.2585,1590.16%
2024/11/1500.00137.5037.15-15,956-0.02%
2024/11/0500.00339.9739.30-37,580-0.04%
2024/10/30539.7000.0039.1558,0880.06%
2024/10/2800.00439.7039.60-48,706-0.05%
2024/10/24240.4000.0040.3028,9670.02%
2024/10/23241.48341.8841.40-18,992-0.01%
2024/10/22141.65141.8541.7009,0440.00%
2024/10/21242.2000.0042.2029,1770.02%
2024/10/1500.00246.7845.15-29,581-0.02%
2024/10/09247.6500.0046.6529,6210.02%
2024/10/07150.80152.0050.0009,6050.00%
2024/09/20266.65468.0362.60-29,101-0.02%
2024/09/19466.88667.8369.50-28,857-0.02%
2024/09/1800.00265.3565.80-28,510-0.02%
2024/09/16257.4000.0059.9028,4110.02%
2024/09/13157.6000.0056.0018,2700.01%
2024/09/10461.9800.0060.2048,1010.05%
2024/09/09160.8000.0061.0017,9630.01%
2024/09/06165.40165.0063.9007,9500.00%
2024/09/05269.55165.7066.9017,9280.01%
2024/09/04266.60267.7569.1007,9380.00%
2024/09/03372.23374.3371.6007,9550.00%
2024/09/02378.33277.1074.5017,8880.01%
2024/08/29381.8000.0082.0037,7470.04%
2024/08/2800.00684.0880.60-67,617-0.08%
2024/08/2700.00179.0079.10-17,373-0.01%
2024/08/26978.32180.9075.1087,1930.11%
2024/08/23178.5000.0078.6016,9620.01%
2024/08/2200.00283.8585.90-26,601-0.03%
2024/08/21177.8000.0078.1016,3540.02%
2024/08/16184.20183.1083.1006,0330.00%
2024/08/15180.0000.0079.3015,8720.02%
2024/08/0900.00278.1078.10-24,917-0.04%
2024/08/0800.00168.4071.00-14,802-0.02%
2024/08/06259.65159.0058.8014,5800.02%
2024/08/05265.3000.0065.3024,4560.04%
2024/08/02171.90172.5072.5004,4140.00%
2024/08/0100.00565.2470.50-54,088-0.12%
2024/07/31663.10261.9565.7043,7470.11%
2024/07/3000.00256.0059.80-23,504-0.06%
2024/07/2900.00255.2054.40-23,437-0.06%
2024/07/26350.47152.3052.0023,3500.06%
2024/07/2300.00154.0051.80-13,426-0.03%
2024/07/22252.9500.0051.6023,3790.06%
2024/07/19353.10154.4053.9023,2490.06%
2024/07/1700.00152.2052.20-13,078-0.03%
2024/07/1100.00744.6044.80-72,994-0.23%
2024/07/04540.15440.0039.8513,2870.03%
2024/07/0300.001040.1839.70-103,354-0.30%
2024/07/0200.00340.8040.10-33,377-0.09%
2024/06/24339.7000.0039.5033,4780.09%
2024/06/211040.2000.0039.70103,4820.29%
2024/06/13240.3000.0041.0023,5670.06%
2024/06/04442.7000.0042.5043,0590.13%
2024/05/31140.50340.5040.10-22,938-0.07%
2024/05/29338.4000.0038.4032,8270.11%
2024/05/1600.001039.8540.05-102,888-0.35%
2024/05/151037.601038.5537.9002,8360.00%
2024/05/0200.001042.0241.00-102,468-0.41%
2024/04/2400.00138.4037.85-12,116-0.05%
2024/04/1700.001035.8334.85-101,808-0.55%
2024/04/122039.8000.0042.45201,4741.36%
2024/04/091032.6500.0034.80101,1910.84%
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-2024/04/10
福裕 相關文章
福裕 相關影音