台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    6,427
  • 產業
    上市 電機機械類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/262527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24335.2500.0035.1035,4040.06%
2025/02/21334.50234.5335.1515,1180.02%
2025/02/18333.5500.0033.4034,9070.06%
2025/02/14633.961134.1633.45-54,868-0.10%
2025/02/12232.7000.0031.7024,5130.04%
2025/02/11230.3000.0031.1524,3750.05%
2025/02/0400.00328.2528.25-35,002-0.06%
2025/01/2200.00428.4828.65-45,058-0.08%
2025/01/1500.00129.2028.75-15,739-0.02%
2025/01/08333.2500.0033.0536,5110.05%
2025/01/03333.2000.0033.2536,3930.05%
2024/12/2500.0010033.7033.65-1006,621-1.51%
2024/12/2400.00632.8932.90-66,617-0.09%
2024/12/23132.80333.0032.65-26,735-0.03%
2024/12/2000.00232.3032.10-26,917-0.03%
2024/12/17531.2000.0031.3557,7290.06%
2024/12/13231.5000.0030.1027,7590.03%
2024/12/09130.6500.0030.6017,7950.01%
2024/12/0500.00531.7631.55-57,834-0.06%
2024/12/04131.90132.1031.9007,8710.00%
2024/12/02131.8000.0031.7518,0510.01%
2024/11/2700.0010.235.1534.20-10.212,775-0.08%
2024/11/261.234.0200.0034.301.212,6070.01%
2024/11/2210031.5000.0031.2010012,9440.77%
2024/11/21231.4000.0031.40212,9890.02%
2024/11/15231.6500.0031.65213,3370.01%
2024/11/14232.5000.0032.25213,4090.01%
2024/11/13332.1000.0031.80313,3290.02%
2024/11/08135.40134.2034.00013,5340.00%
2024/11/07134.10234.7035.60-113,577-0.01%
2024/11/06234.00434.5334.00-213,435-0.01%
2024/11/01431.7800.0032.20413,2030.03%
2024/10/3000.00132.3531.95-113,364-0.01%
2024/10/2800.00233.5033.00-213,765-0.01%
2024/10/2500.00834.5033.95-813,900-0.06%
2024/10/23636.02435.6035.70213,8580.01%
2024/10/22135.6000.0035.60113,7340.01%
2024/10/2100.00235.7035.75-213,723-0.01%
2024/10/17232.401031.9533.05-813,273-0.06%
2024/10/16231.8000.0032.25213,2090.02%
2024/10/1400.00231.2531.20-213,392-0.01%
2024/10/11131.4000.0031.45113,3840.01%
2024/10/09432.1800.0032.00413,4140.03%
2024/10/04132.8000.0032.70113,4220.01%
2024/10/01334.1800.0034.90313,4880.02%
2024/09/30334.771435.1534.75-1113,464-0.08%
2024/09/26435.48935.3535.15-513,343-0.04%
2024/09/25236.5300.0035.60213,2840.02%
2024/09/24236.1500.0035.65213,1210.02%
2024/09/23137.6500.0036.35112,9250.01%
2024/09/20439.1800.0038.00413,6670.03%
2024/09/191138.252139.8040.20-1013,539-0.07%
2024/09/1600.00137.5037.45-114,766-0.01%
2024/09/13136.00135.9036.65016,6430.00%
2024/09/1000.00434.5935.00-417,161-0.02%
2024/09/05135.40137.4035.40017,0880.00%
2024/09/04636.3800.0036.60617,0580.04%
2024/09/031337.5500.0037.801317,0330.08%
2024/09/022138.342038.8037.10116,9370.01%
2024/08/307739.4556.139.2839.3520.916,2790.13%
2024/08/2991.136.6519237.8038.60-100.914,290-0.71% 大賣/
2024/08/287034.116835.0535.10212,4210.02%
2024/08/26128.4500.0029.05111,6780.01%
2024/08/23127.00127.7027.40011,5230.00%
2024/08/2200.00127.5527.35-111,591-0.01%
2024/08/2000.00128.1028.00-111,618-0.01%
2024/08/191028.701028.4028.25011,5580.00%
2024/08/16327.75227.4027.55111,4470.01%
2024/08/14127.80127.0026.80011,3170.00%
2024/08/08125.50126.2026.15010,9150.00%
2024/08/071025.201025.6025.60010,8220.00%
2024/08/021028.851028.3627.80010,5660.00%
2024/07/31528.63329.1528.00210,2520.02%
2024/07/3000.00328.4028.60-310,040-0.03%
2024/07/29127.0000.0026.55110,0260.01%
2024/07/23428.4600.0028.55410,3730.04%
2024/07/19328.4500.0027.10310,1330.03%
2024/07/171028.75628.9428.55410,2350.04%
2024/07/162030.432429.0228.75-410,208-0.04%
2024/07/1500.00234.1032.10-210,056-0.02%
2024/07/1000.00133.6533.50-110,098-0.01%
2024/07/08236.5000.0034.00210,5830.02%
2024/07/0500.00135.5035.65-110,481-0.01%
2024/07/0200.00231.6831.30-210,277-0.02%
2024/06/2700.00131.0531.00-110,384-0.01%
2024/06/2611933.01132.8533.0011810,4851.13% 大買/鉅額交易
2024/06/2500.00130.8031.95-19,823-0.01%
2024/06/24631.95732.3730.70-19,717-0.01%
2024/06/21231.15230.8531.3509,2680.00%
2024/06/20727.6111.529.2930.95-4.58,718-0.05%
2024/06/1900.0043.128.4528.45-43.16,784-0.64%
2024/06/18525.9060225.4825.90-5976,657-8.97% 大賣/鉅額交易
2024/06/11223.6000.0023.0526,2150.03%
2024/05/2800.00123.9023.55-15,639-0.02%
2024/04/3000.00123.6024.70-15,651-0.02%
2024/04/1800.00325.0024.40-34,643-0.06%
2024/04/12224.6000.0023.7524,1800.05%
2024/04/1100.00222.2522.40-23,667-0.05%
2024/04/0800.00122.6022.40-13,554-0.03%
2024/04/0300.002023.0022.60-203,516-0.57%
2024/04/0100.00123.0022.20-13,328-0.03%
2024/03/29223.25222.7022.8003,2580.00%
2024/03/28123.50223.2023.60-13,025-0.03%
2024/03/27322.5000.0024.0032,7310.11%
2024/03/2600.00322.2021.85-32,330-0.13%
2024/03/25322.0300.0022.2032,1500.14%
2024/03/1300.00519.3519.35-51,690-0.30%
2024/03/12520.0500.0020.0551,6760.30%
東台 相關文章
東台 相關影音