合一 (4743)-安泰-楠梓券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
892張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	152.50	151.50	-0.1	1,942	0.00%
2024/06/20	0	0.00	0.2	151.75	151.50	-0.2	1,921	-0.01%
2024/05/13	0.1	149.50	2	153.25	149.50	-1.9	2,127	-0.09%
2024/04/12	0.1	172.50	0	0.00	172.00	0.1	1,995	0.01%
2024/04/08	0	0.00	2	176.00	174.00	-2	2,046	-0.10%
2024/04/01	1	178.00	1	172.50	172.50	0	2,083	0.00%
2024/03/27	1	171.50	0	0.00	174.00	1	2,041	0.05%
2024/03/22	2.2	172.95	0	0.00	172.50	2.2	2,007	0.11%
2024/03/19	0	0.00	5	165.50	165.00	-5	2,029	-0.25%
2024/03/18	6	165.33	0	0.00	165.00	6	2,039	0.29%
2024/03/15	0	0.00	1	169.00	168.00	-1	2,045	-0.05%
2024/03/14	1	168.00	15	168.53	168.00	-14	2,049	-0.68%
2024/03/13	15	167.93	0	0.00	167.00	15	2,040	0.74%
2024/03/12	0.2	171.50	11	172.36	171.00	-10.9	2,034	-0.53%
2024/03/11	11	170.32	11	172.14	170.50	0	2,075	0.00%
2024/03/08	11	176.91	17	178.56	171.00	-6	2,127	-0.28%
2024/03/07	0	0.00	6	179.50	184.00	-6	2,013	-0.30%
2024/03/06	8	167.50	5	169.50	167.50	3	1,906	0.16%
2024/03/05	5.1	168.53	0	0.00	168.50	5.1	1,922	0.27%
2024/03/04	6	171.00	0	0.00	171.00	6	1,918	0.31%
2024/03/01	5	174.00	0	0.00	174.00	5	1,908	0.26%
2024/02/29	1	177.00	0	0.00	176.50	1	1,955	0.05%
2024/02/27	1	179.50	6	178.83	177.00	-5	1,975	-0.25%
2024/02/26	2	175.50	13	179.62	181.00	-11	1,996	-0.55%
2024/02/23	0	0.00	2	177.75	176.50	-2	2,029	-0.10%
2024/02/22	5	175.50	0	0.00	175.50	5	2,078	0.24%
2024/02/21	14.7	179.43	12	180.96	177.00	2.7	2,111	0.13%
2024/02/19	3	178.00	0	0.00	178.00	3	2,289	0.13%
2024/02/16	0	0.00	10	175.50	177.00	-10	2,342	-0.43%
2024/02/05	12	172.92	0	0.00	172.50	12	2,681	0.45%
2024/02/02	0	0.00	10	174.50	174.00	-10	3,394	-0.29%
2024/02/01	1	173.00	1	173.00	173.00	0	3,628	0.00%
2024/01/30	10	172.50	0	0.00	172.50	10	4,184	0.24%
2024/01/26	0	0.00	1	176.50	176.50	-1	4,221	-0.02%
2024/01/25	0	0.00	1	174.00	174.00	-1	4,249	-0.02%
2024/01/24	6	176.50	0	0.00	176.50	6	4,272	0.14%
2024/01/23	0	0.00	2	179.75	179.50	-2	4,318	-0.05%
2024/01/22	0	0.00	6	181.50	179.50	-6	4,396	-0.14%
2024/01/19	1	175.00	0	0.00	175.50	1	4,512	0.02%
2024/01/18	0	0.00	1	173.50	172.50	-1	4,585	-0.02%
2024/01/17	6	172.33	1	174.50	172.50	5	4,637	0.11%
2024/01/16	6.2	177.50	0	0.00	177.50	6.2	4,672	0.13%
2024/01/15	1	181.00	0.2	181.00	182.50	0.8	4,718	0.02%
2024/01/04	0.1	189.50	0	0.00	183.00	0.1	4,935	0.00%
2023/12/29	0.2	194.00	0	0.00	194.50	0.2	4,868	0.00%
2023/12/27	2.1	200.41	0	0.00	196.50	2.1	4,874	0.04%
2023/12/22	0	0.00	1	194.50	194.50	-1	4,819	-0.02%
2023/12/19	1	191.03	0	0.00	191.50	1	4,825	0.02%
2023/12/18	0	197.00	0	0.00	193.50	0	4,828	0.00%
2023/12/15	0	0.00	1.1	196.91	196.50	-1.1	4,818	-0.02%
2023/12/14	0.5	193.00	0	0.00	193.00	0.5	4,797	0.01%
2023/12/12	0	0.00	1	194.50	194.50	-1	4,793	-0.02%
2023/12/11	0.1	192.50	0	0.00	191.00	0.1	4,781	0.00%
2023/12/08	0	0.00	1	193.50	193.50	-1	4,776	-0.02%
2023/12/07	0	0.00	2	195.00	193.50	-2	4,768	-0.04%
2023/12/06	0	0.00	2	195.25	195.50	-2	4,769	-0.04%
2023/12/05	3	199.50	0	0.00	198.00	3	4,730	0.06%
2023/12/04	3	205.00	1	205.00	205.00	2	4,664	0.04%
2023/11/30	4.3	206.08	0	0.00	205.00	4.3	4,703	0.09%
2023/11/28	8	204.25	0	0.00	204.00	8	4,681	0.17%
2023/11/24	1	206.00	3.5	205.64	205.00	-2.5	4,718	-0.05%
2023/11/22	1	209.50	1	207.00	204.50	0	4,667	0.00%
2023/11/20	1	207.00	1	206.00	206.00	0	4,561	0.00%
2023/11/17	1	207.50	0	0.00	206.50	1	4,525	0.02%
2023/11/16	0	0.00	1	218.00	211.50	-1	4,449	-0.02%
2023/11/15	2	213.75	2	215.00	214.00	0	4,358	0.00%
2023/11/14	11	211.91	1	211.50	211.50	10	4,298	0.23%
2023/11/13	2	219.50	4	219.75	218.00	-2	4,157	-0.05%
2023/11/10	3	248.33	0	0.00	220.50	3	3,987	0.08%
2023/11/09	0	0.00	8.2	232.30	230.50	-8.2	3,300	-0.25%
2023/11/06	1	193.50	1	198.00	198.00	0	2,615	0.00%
2023/10/26	0	0.00	1	194.50	197.00	-1	2,330	-0.04%
2023/10/25	0.5	194.50	0	0.00	194.50	0.5	2,262	0.02%
2023/10/20	1	192.00	0	0.00	183.50	1	2,068	0.05%
2023/10/19	0	0.00	0.4	186.21	190.50	-0.4	1,999	-0.02%
2023/10/16	1.5	174.60	2.1	179.10	181.50	-0.7	1,970	-0.03%
2023/10/13	1	174.00	0	0.00	173.50	1	1,970	0.05%
2023/10/11	1	174.00	1	176.00	176.50	0	2,082	0.00%
2023/10/06	0	0.00	2	178.00	176.50	-2	2,150	-0.09%
2023/10/05	0	0.00	3	174.50	174.00	-3	2,162	-0.14%
2023/10/04	1	170.50	0	0.00	168.50	1	2,161	0.05%
2023/10/03	2	173.00	0	0.00	172.00	2	2,159	0.09%
2023/09/28	1	175.50	1	178.00	174.50	0	2,192	0.00%
2023/09/26	1.2	174.13	0	0.00	173.50	1.2	2,207	0.05%
2023/09/21	1	176.50	0	0.00	176.50	1	2,291	0.04%
2023/09/19	1	183.50	0	0.00	181.00	1	2,392	0.04%
2023/09/18	0	0.00	1	188.00	185.00	-1	2,399	-0.04%
2023/09/15	1	185.00	3	186.50	186.00	-2	2,417	-0.08%
2023/09/14	0	0.00	2	183.25	183.00	-2	2,393	-0.08%
2023/09/13	0	0.00	1	180.00	180.00	-1	2,413	-0.04%
2023/09/11	0	0.00	1	182.00	179.00	-1	2,517	-0.04%
2023/09/08	1	176.00	1	179.00	179.00	0	2,525	0.00%
2023/09/06	1	179.00	0	0.00	179.00	1	2,527	0.04%
2023/09/05	3.1	185.16	0	0.00	181.50	3.1	2,517	0.12%
2023/09/01	0	0.00	2	199.25	195.00	-2	2,466	-0.08%
2023/08/31	0	0.00	0.3	199.83	198.50	-0.3	2,460	-0.01%
2023/08/30	1	197.00	2.1	193.95	198.00	-1.1	2,432	-0.05%
2023/08/29	0	0.00	1	188.00	188.00	-1	2,446	-0.04%
2023/08/28	0	0.00	1	184.00	182.50	-1	2,446	-0.04%
2023/08/23	1	182.00	0	0.00	182.00	1	2,485	0.04%
2023/08/22	1.1	184.91	1	190.00	183.50	0.1	2,514	0.00%
2023/08/21	0	0.00	1	188.00	188.50	-1	2,508	-0.04%
2023/08/18	1	185.00	0	0.00	184.00	1	2,517	0.04%
2023/08/17	2	186.00	1	186.50	186.50	1	2,536	0.04%
2023/08/16	2	186.00	1	182.00	186.50	1	2,565	0.04%
2023/08/15	0	0.00	1	182.00	181.00	-1	2,577	-0.04%
2023/08/14	2	176.00	1	176.50	175.50	1	2,569	0.04%
2023/08/08	1	188.00	0	0.00	184.00	1	2,733	0.04%
2023/08/04	0.7	188.00	0	0.00	192.00	0.7	2,751	0.03%
2023/08/01	0.2	194.64	0	0.00	194.50	0.2	2,774	0.01%
2023/07/28	2	195.50	0	0.00	198.50	2	2,811	0.07%
2023/07/26	0.1	202.00	0	0.00	200.50	0.1	2,866	0.00%
2023/07/25	0	0.00	0	207.50	206.50	0	2,920	0.00%
2023/07/24	0	206.00	0.1	203.43	203.50	0	2,952	0.00%
2023/07/21	3.1	207.38	0	0.00	205.00	3.1	3,004	0.10%
2023/07/20	0	0.00	0	206.00	211.00	0	3,059	0.00%
2023/07/19	0	207.00	0	209.00	208.00	0	3,080	0.00%
2023/07/18	0.1	207.17	0.1	207.19	202.50	0	3,198	0.00%
2023/07/17	2.1	209.08	0.2	209.69	210.00	1.9	3,305	0.06%
2023/07/14	0.1	198.04	0	0.00	198.00	0.1	3,325	0.00%
2023/07/13	0.1	193.50	0	195.50	192.50	0.1	3,351	0.00%
2023/07/11	0	208.00	0	0.00	205.50	0	3,376	0.00%
2023/07/10	0	0.00	1	208.00	208.00	-1	3,550	-0.03%
2023/07/07	0	0.00	1	205.00	205.00	-1	3,550	-0.03%
2023/07/05	0	0.00	2	209.00	209.00	-2	3,565	-0.06%
2023/07/04	0	0.00	1	210.00	210.00	-1	3,591	-0.03%
2023/07/03	0	0.00	0.1	212.50	212.00	-0.1	3,680	0.00%
2023/06/30	0	0.00	0	221.00	216.00	0	3,717	0.00%
2023/06/29	0.1	221.28	0.1	220.31	220.00	0	3,780	0.00%
2023/06/28	0	217.76	0.1	218.50	219.50	0	3,832	0.00%
2023/06/27	0.1	219.95	0.2	218.33	220.00	0	3,894	0.00%
2023/06/26	0.1	208.62	0	0.00	209.50	0.1	3,882	0.00%
2023/06/16	0	215.50	3.1	208.73	216.00	-3.1	4,113	-0.08%
2023/06/15	2.1	229.83	0	0.00	230.50	2.1	4,089	0.05%
2023/06/14	1	237.50	0	0.00	236.50	1	4,092	0.02%
2023/06/08	0	236.00	0	0.00	233.50	0	4,314	0.00%
2023/06/02	1	242.40	1.1	241.76	239.50	0	4,415	0.00%
2023/05/30	0.1	224.00	0	0.00	223.00	0.1	4,564	0.00%
2023/05/26	6	222.00	0	0.00	220.50	6	4,667	0.13%
2023/05/19	0	0.00	0.2	225.50	223.50	-0.2	5,168	0.00%
2023/05/18	9	228.00	0.2	228.35	227.00	8.8	5,181	0.17%
2023/05/16	1	226.00	0	0.00	226.00	1	5,274	0.02%
2023/05/15	0	0.00	1	224.50	221.00	-1	5,360	-0.02%
2023/05/12	0	0.00	0.3	224.00	224.00	-0.3	5,465	0.00%
2023/05/05	1	249.00	1	245.00	245.00	0	6,236	0.00%
2023/05/04	1	245.00	0	0.00	247.00	1	6,290	0.02%
2023/05/02	1	241.50	1	248.50	248.50	0	6,613	0.00%
2023/04/20	1	283.00	1	270.50	270.50	0	6,820	0.00%
2023/04/17	0	0.00	1	275.00	275.00	-1	6,722	-0.01%
2023/04/14	0.1	277.50	0.1	278.00	274.50	0	6,774	0.00%
2023/03/30	0	268.00	0	0.00	270.50	0	7,521	0.00%
2023/03/24	1	263.50	1.1	267.43	269.00	-0.1	7,561	0.00%
2023/03/23	0	0.00	0	263.50	261.50	0	7,602	0.00%
2023/03/16	1	260.00	0	0.00	250.50	1	8,051	0.01%
2023/03/13	2	252.50	2	253.25	256.50	0	8,663	0.00%
2023/03/07	0	0.00	1	267.50	267.00	-1	9,226	-0.01%
2023/03/03	1	270.00	1	267.00	267.00	0	9,807	0.00%
2023/03/02	2.1	263.01	1	270.26	270.50	1	10,128	0.01%
2023/03/01	0	0.00	1	262.00	261.00	-1	10,406	-0.01%
2023/02/24	2	264.25	1	262.00	262.00	1	10,537	0.01%
2023/02/23	1	266.00	0	266.50	266.50	1	10,644	0.01%
2023/02/22	1.1	268.00	0	0.00	266.00	1.1	10,847	0.01%
2023/02/21	0	279.50	1	276.00	276.00	-1	10,908	-0.01%
2023/02/20	0	290.00	0	0.00	280.00	0	10,971	0.00%
2023/02/15	0	0.00	0	271.60	271.50	0	11,086	0.00%
2023/02/14	1	281.00	1	276.50	271.00	0	11,150	0.00%
2023/02/10	0	0.00	0.1	285.50	290.00	-0.1	11,131	0.00%
2023/02/09	1	294.00	0	0.00	284.00	1	11,049	0.01%
2023/02/07	0	270.00	0	0.00	273.00	0	10,684	0.00%
2023/02/01	0	0.00	0.2	263.50	260.50	-0.2	10,761	0.00%
2023/01/17	0	0.00	0.1	245.00	244.50	-0.1	10,783	0.00%
2023/01/12	0	230.00	0	0.00	226.50	0	10,813	0.00%
2023/01/10	0	0.00	1	239.50	238.00	-1	10,760	-0.01%
2023/01/06	0	240.00	0	0.00	241.50	0	10,935	0.00%
2023/01/04	0	0.00	3	240.50	240.00	-3	11,199	-0.03%
2023/01/03	0	0.00	3	244.17	244.50	-3	11,324	-0.03%
2022/12/30	0	0.00	3	247.33	245.50	-3	11,476	-0.03%
2022/12/29	0.2	248.35	0	0.00	243.00	0.2	11,646	0.00%
2022/12/28	0	0.00	8.1	265.93	257.00	-8.1	11,562	-0.07%
2022/12/27	0	256.50	0.1	259.00	264.50	-0.1	11,544	0.00%
2022/12/26	7	266.79	6	259.25	258.00	1	11,625	0.01%
2022/12/23	1	262.96	2	260.50	259.50	-1	11,716	-0.01%
2022/12/21	1	242.50	1	243.00	239.00	0	11,701	0.00%
2022/12/20	4	241.00	0	242.75	236.50	4	11,919	0.03%
2022/12/19	2	244.00	0	0.00	241.50	2	12,043	0.02%
2022/12/16	0	246.00	0	0.00	243.00	0	12,263	0.00%
2022/12/15	3	249.00	0	0.00	247.00	3	12,360	0.02%
2022/12/14	2	254.00	0	0.00	259.00	2	12,351	0.02%
2022/12/13	3	258.37	0	0.00	253.50	3	12,268	0.02%
2022/12/12	0	257.50	2	257.00	257.00	-2	12,371	-0.02%
2022/12/09	0	265.50	0	0.00	260.00	0	12,416	0.00%
2022/12/08	0	271.00	0	270.50	267.00	0	12,636	0.00%
2022/12/07	0	272.88	0	0.00	275.00	0	12,518	0.00%
2022/12/06	1.2	300.89	1.2	286.76	279.00	0	12,241	0.00%
2022/12/05	6	296.58	1	297.00	297.00	5	11,852	0.04%
2022/12/02	1	300.00	1	294.50	294.50	0	11,746	0.00%
2022/11/29	0	289.50	1	285.50	287.00	-1	11,327	-0.01%
2022/11/28	2	297.25	5	299.00	295.00	-3	11,112	-0.03%
2022/11/25	4	291.50	3	283.00	281.00	1	10,804	0.01%
2022/11/24	0	289.50	0	0.00	290.00	0	10,449	0.00%
2022/11/23	1	274.50	1	289.50	289.50	0	10,134	0.00%
2022/11/22	0	265.00	0	0.00	263.50	0	9,856	0.00%
2022/11/17	1	264.00	1	258.50	259.00	0	10,200	0.00%
2022/11/14	0	0.00	1	247.50	250.00	-1	9,882	-0.01%
2022/11/11	1	257.90	0	254.50	252.50	1	9,777	0.01%
2022/11/10	10	246.50	10	243.50	243.00	0	9,480	0.00%
2022/11/09	0	243.50	0	0.00	243.50	0	9,408	0.00%
2022/11/08	0	254.50	0	0.00	243.00	0	9,350	0.00%
2022/11/04	0	247.50	0	0.00	247.50	0	9,160	0.00%
2022/11/03	0	246.00	0	0.00	246.00	0	9,077	0.00%
2022/11/02	0	241.67	1	241.00	242.00	-1	8,948	-0.01%
2022/11/01	0	238.25	0	0.00	239.50	0	8,813	0.00%
2022/10/31	1	225.03	1	228.00	228.00	0	8,684	0.00%
2022/10/28	2	226.50	2	226.75	223.50	0	8,605	0.00%
2022/10/27	0	224.33	0	0.00	232.00	0	8,456	0.00%
2022/10/25	1	212.00	0	0.00	210.50	1	8,172	0.01%
2022/10/21	0	221.10	0	0.00	215.00	0	8,033	0.00%
2022/10/20	0	223.50	0	0.00	227.50	0	7,981	0.00%
2022/10/18	0	240.88	0	0.00	235.00	0	8,021	0.00%
2022/10/17	1	238.50	0	0.00	239.00	1	7,948	0.01%
2022/10/14	0	245.88	0	0.00	243.50	0	7,828	0.00%
2022/10/13	0	244.00	0	0.00	234.50	0	7,680	0.00%
2022/10/12	1	245.00	1	246.00	252.00	0	7,490	0.00%
2022/10/11	0	246.50	0	0.00	244.50	0	7,338	0.00%
2022/10/06	0	252.50	0	0.00	259.50	0	6,921	0.00%
2022/10/04	0	239.00	1	237.50	240.00	-1	6,523	-0.01%
2022/10/03	1	242.02	1	237.50	233.50	0	6,429	0.00%
2022/09/30	0	243.50	0	0.00	252.50	0	6,262	0.00%
2022/09/28	0	232.93	0	0.00	226.00	0	6,101	0.00%
2022/09/27	0.2	242.94	0	0.00	242.50	0.2	5,982	0.00%
2022/09/23	0.1	266.70	1	261.00	267.00	-1	5,652	-0.02%
2022/09/22	0.2	255.50	0	0.00	259.50	0.2	5,536	0.00%
2022/09/21	0	0.00	1	255.00	256.00	-1	5,413	-0.02%
2022/09/13	0	0.00	0.1	288.45	285.00	-0.1	5,377	0.00%
2022/08/29	1	278.00	0	0.00	284.00	1	6,049	0.02%
2022/08/26	1	282.00	0	0.00	284.00	1	6,011	0.02%
2022/08/25	4.1	249.22	11	250.32	260.00	-6.9	5,879	-0.12%
2022/08/24	5	235.90	6	239.92	242.50	-1	5,411	-0.02%
2022/08/19	1	182.50	6	178.58	182.50	-5	5,540	-0.09%
2022/08/18	0	0.00	1	173.50	172.50	-1	5,483	-0.02%
2022/08/16	2	172.00	6	175.75	172.00	-4	5,474	-0.07%
2022/08/12	4	171.75	4	174.25	171.00	0	5,465	0.00%
2022/08/11	3	169.50	3	171.00	169.50	0	5,443	0.00%
2022/08/10	4	169.00	0	0.00	169.00	4	5,476	0.07%
2022/08/08	5	169.60	1	171.00	171.00	4	5,499	0.07%
2022/08/05	1	172.50	8	173.94	175.50	-7	5,508	-0.13%
2022/08/04	2	167.75	0	0.00	170.50	2	5,515	0.04%
2022/08/03	5	170.50	6	169.92	171.00	-1	5,501	-0.02%
2022/08/02	4	178.25	2	176.00	174.50	2	5,476	0.04%
2022/08/01	1	182.50	0	0.00	183.50	1	5,417	0.02%
2022/07/29	5	191.30	0	0.00	188.50	5	5,399	0.09%
2022/07/26	2	193.00	0	0.00	186.00	2	5,374	0.04%
2022/07/25	3	193.00	3	193.33	191.50	0	5,264	0.00%
2022/07/22	2	184.00	4	185.25	186.00	-2	5,086	-0.04%
2022/07/21	0	0.00	1	180.00	183.00	-1	5,044	-0.02%
2022/07/11	1	168.50	1	170.00	170.00	0	5,144	0.00%
2022/07/06	6	177.33	4	174.50	167.00	2	5,043	0.04%
2022/07/05	0	0.00	1	174.00	174.00	-1	4,805	-0.02%
2022/07/01	0	0.00	1	178.00	169.00	-1	4,661	-0.02%
2022/06/30	4	177.13	0	0.00	175.50	4	4,584	0.09%
2022/06/28	3	193.67	3	190.50	188.50	0	4,393	0.00%
2022/06/27	1	199.50	1	203.00	203.00	0	4,263	0.00%
2022/06/22	1.1	202.64	2	198.00	197.00	-0.9	3,908	-0.02%
2022/06/21	1	196.00	2	199.50	200.00	-1	3,759	-0.03%
2022/06/20	5	197.00	5	200.00	189.50	0	3,582	0.00%
2022/06/17	4	192.75	3	191.33	194.00	1	3,349	0.03%
2022/06/16	0	0.00	2	193.50	192.00	-2	3,257	-0.06%
2022/06/15	0	0.00	4	179.13	180.50	-4	3,170	-0.13%
2022/06/14	2	168.50	2	172.00	172.00	0	3,083	0.00%
2022/06/13	4	175.00	1	172.00	172.00	3	3,072	0.10%
2022/06/09	3	181.33	10	179.35	181.00	-7	3,000	-0.23%
2022/06/07	1	171.50	0	0.00	171.50	1	2,923	0.03%
2022/06/06	5	176.40	0	0.00	175.00	5	2,920	0.17%
2022/06/02	2	181.00	0	0.00	181.00	2	2,907	0.07%
2022/06/01	2	187.50	0	0.00	183.50	2	2,916	0.07%
2022/05/31	0	0.00	1	184.50	189.50	-1	2,896	-0.03%
2022/05/30	2	181.25	1	184.00	184.00	1	2,518	0.04%
2022/05/26	0	0.00	4	180.63	181.00	-4	2,461	-0.16%
2022/05/25	1	176.00	0	0.00	177.50	1	2,439	0.04%
2022/05/24	2	178.00	1	178.50	176.50	1	2,455	0.04%
2022/05/20	0	0.00	2	181.00	180.50	-2	2,465	-0.08%
2022/05/19	2	177.25	0	0.00	177.50	2	2,435	0.08%
2022/05/18	5	180.50	3	181.17	181.50	2	2,433	0.08%
2022/05/12	2	189.00	0	0.00	187.00	2	2,418	0.08%
2022/05/03	0	0.00	1	203.50	200.50	-1	2,428	-0.04%
2022/04/25	10	209.30	10	204.35	199.00	0	2,342	0.00%
2022/04/22	3	213.00	3	215.00	207.50	0	2,314	0.00%
2022/04/21	0	0.00	1	212.00	216.50	-1	2,211	-0.05%
2022/04/18	1	200.00	1	200.00	198.50	0	2,163	0.00%
2022/04/15	0	0.00	1	200.00	198.50	-1	2,158	-0.05%
2022/04/14	1	201.00	0	0.00	200.50	1	2,180	0.05%
2022/03/31	11	215.82	0	0.00	214.50	11	2,174	0.51%
2022/03/25	0	0.00	1	223.00	223.00	-1	2,011	-0.05%
2022/03/24	0	0.00	1	227.00	226.00	-1	2,007	-0.05%
2022/03/23	0	0.00	1	227.00	227.00	-1	2,052	-0.05%
2022/03/17	2	219.50	3	220.50	220.50	-1	2,031	-0.05%
2022/03/15	3	200.00	0	0.00	200.50	3	2,025	0.15%
2022/02/25	4	243.00	8	246.75	247.50	-4	2,822	-0.14%
2022/02/24	4	241.50	0	0.00	241.50	4	2,928	0.14%
2022/02/22	0	0.00	6	264.00	253.50	-6	3,072	-0.20%
2022/02/21	0	0.00	6	262.00	259.50	-6	3,182	-0.19%
2022/02/15	0	0.00	1	247.50	242.50	-1	3,162	-0.03%
2022/02/14	1	247.00	0	0.00	243.00	1	3,164	0.03%
2022/02/07	0	0.00	2	245.00	246.00	-2	3,244	-0.06%
2022/01/25	4	230.00	0	0.00	229.50	4	3,372	0.12%
2022/01/24	2	231.00	2	233.50	237.00	0	3,368	0.00%
2022/01/21	2	240.00	0	0.00	239.50	2	3,372	0.06%
2022/01/13	6	256.17	2	253.50	255.00	4	3,491	0.11%
2022/01/06	2	267.00	0	0.00	267.00	2	4,106	0.05%
2022/01/03	2	278.00	0	0.00	278.00	2	4,169	0.05%
2021/12/30	0	0.00	1	292.00	287.50	-1	4,172	-0.02%
2021/12/29	1	287.00	0	0.00	287.00	1	4,166	0.02%
2021/12/28	0	0.00	2	288.50	287.50	-2	4,165	-0.05%
2021/12/27	1	282.00	0	0.00	280.50	1	4,155	0.02%
2021/12/24	1	287.00	0	0.00	287.00	1	4,150	0.02%
2021/12/23	0	0.00	1	288.50	291.00	-1	4,139	-0.02%
2021/12/22	1	285.00	0	0.00	285.00	1	4,134	0.02%
2021/12/20	0	0.00	3	286.00	284.00	-3	4,100	-0.07%
2021/12/15	0	0.00	1	291.00	288.50	-1	4,132	-0.02%
2021/12/14	3	305.50	0	0.00	285.00	3	4,111	0.07%
2021/11/29	0	0.00	2	280.50	275.50	-2	3,654	-0.05%
2021/11/26	0	0.00	0	310.00	306.00	0	3,511	0.00%
2021/11/25	0	0.00	0	310.50	298.00	0	3,390	0.00%
2021/11/24	0	312.97	0	0.00	326.50	0	3,206	0.00%
2021/11/23	2	311.00	2	304.00	297.00	0	3,159	0.00%
2021/11/22	4	291.00	4	302.00	299.50	0	3,066	0.00%
2021/11/19	0	0.00	1	283.00	283.00	-1	2,965	-0.03%
2021/11/16	0	0.00	4	258.00	252.00	-4	2,732	-0.15%
2021/11/15	1	254.00	0	0.00	256.00	1	2,735	0.04%
2021/11/12	1	256.00	0	0.00	256.50	1	2,734	0.04%
2021/11/09	0	0.00	1	251.00	254.00	-1	2,700	-0.04%
2021/11/05	1	241.50	0	0.00	241.00	1	2,675	0.04%
2021/11/04	2	240.00	0	0.00	243.00	2	2,653	0.08%
2021/11/03	8	265.63	6	255.08	250.00	2	2,616	0.08%
2021/10/28	0	0.00	1	262.50	269.50	-1	2,483	-0.04%
2021/10/25	0	0.00	12	261.17	266.00	-12	2,451	-0.49%
2021/10/21	0	0.00	2	251.75	255.00	-2	2,459	-0.08%
2021/10/18	2	224.75	1	227.00	233.00	1	2,220	0.05%
2021/10/15	0.5	215.00	2	208.00	214.50	-1.6	2,027	-0.08%
2021/10/14	2	195.00	22	182.27	197.00	-20	1,915	-1.04%
2021/10/12	22	180.50	22	181.84	180.50	0	1,802	0.00%
2021/10/08	0.1	171.50	0	0.00	168.50	0.1	1,733	0.00%
2021/10/06	16	172.50	16	173.75	166.00	0	1,734	0.00%
2021/10/05	7	172.00	7	173.50	172.00	0	1,741	0.00%
2021/10/04	0	0.00	2	178.50	177.00	-2	1,739	-0.11%
2021/10/01	10	183.50	10	185.20	183.00	0	1,741	0.00%
2021/09/30	3	185.00	3	186.50	185.00	0	1,754	0.00%
2021/09/29	20	185.20	3	186.50	185.00	17	1,788	0.95%
2021/09/28	5	189.50	5	190.00	189.50	0	1,813	0.00%
2021/09/27	5	190.00	3	192.50	190.00	2	1,844	0.11%
2021/09/24	3	190.00	1	194.50	191.00	2	1,904	0.11%
2021/09/23	22	198.59	43	193.28	192.50	-21	1,957	-1.07%
2021/09/22	23	184.52	22	183.95	184.50	1	1,946	0.05%
2021/09/17	7	183.50	7	185.14	183.00	0	1,966	0.00%
2021/09/16	13	184.27	13	186.00	183.50	0	1,971	0.00%
2021/09/15	7	185.00	7	187.14	185.00	0	1,981	0.00%
2021/09/14	6	189.50	6	191.33	186.00	0	1,994	0.00%
2021/09/13	12.2	189.53	3	191.17	189.50	9.2	2,017	0.46%
2021/09/09	0	0.00	10	190.50	191.00	-10	2,061	-0.49%
2021/09/08	4	193.50	3	196.67	190.50	1	2,066	0.05%
2021/09/07	15.1	194.70	15	196.00	195.00	0.1	2,076	0.00%
2021/09/06	2.1	193.12	1	195.50	195.00	1.1	2,096	0.05%
2021/09/03	8	191.50	8	194.13	191.50	0	2,220	0.00%
2021/09/02	1	192.50	1	195.00	191.00	0	2,325	0.00%
2021/09/01	8	193.50	8	195.31	193.00	0	2,442	0.00%
2021/08/31	2	189.50	2	192.00	193.00	0	2,441	0.00%
2021/08/30	6	196.17	6	198.67	191.00	0	2,448	0.00%
2021/08/27	18	197.64	17	201.24	195.50	1	2,478	0.04%
2021/08/19	2	183.00	0	0.00	185.00	2	2,507	0.08%
2021/08/16	21	190.76	1	190.50	190.00	20	2,568	0.78%
2021/08/13	0	0.00	5	193.00	195.00	-5	2,607	-0.19%
2021/08/12	5	191.00	15	191.40	193.00	-10	2,629	-0.38%
2021/08/11	12	186.25	2	191.00	186.00	10	2,648	0.38%
2021/08/10	2	186.50	0	0.00	188.00	2	2,732	0.07%
2021/08/06	3	201.00	3	204.50	201.00	0	2,891	0.00%
2021/08/04	1.2	197.37	0	0.00	196.00	1.2	3,147	0.04%
2021/08/03	0	0.00	6	198.17	198.00	-6	3,205	-0.19%
2021/07/30	6	194.17	13	193.96	193.00	-7	3,320	-0.21%
2021/07/29	2	181.00	2	183.00	193.00	0	3,319	0.00%
2021/07/28	13	179.50	10	181.50	179.50	3	3,294	0.09%
2021/07/22	1	198.00	0	0.00	195.50	1	3,532	0.03%
2021/07/21	0	0.00	10	202.25	197.00	-10	3,559	-0.28%
2021/07/20	5	201.50	0	0.00	201.50	5	3,588	0.14%
2021/07/15	0	0.00	5	207.50	206.50	-5	3,641	-0.14%
2021/07/13	2	207.00	2	203.50	203.50	0	3,681	0.00%
2021/07/12	0	0.00	1	208.50	209.00	-1	3,690	-0.03%
2021/07/08	0	0.00	1	210.00	209.00	-1	3,712	-0.03%
2021/07/07	1	214.50	1	213.50	209.50	0	3,724	0.00%
2021/07/06	1.1	210.62	1	211.00	211.00	0.1	3,739	0.00%
2021/07/05	9	219.00	1	224.00	219.00	8	3,756	0.21%
2021/07/02	4	227.50	4	230.25	225.00	0	3,753	0.00%
2021/06/30	0	0.00	1	225.00	232.00	-1	3,737	-0.03%
2021/06/29	13	222.38	13	225.12	219.00	0	3,729	0.00%
2021/06/28	6	217.00	15	219.77	221.00	-9	3,759	-0.24%
2021/06/25	6	211.00	0	0.00	211.00	6	3,815	0.16%
2021/06/23	0	0.00	1	207.00	207.50	-1	3,996	-0.03%
2021/06/22	1.6	209.58	0	0.00	207.00	1.6	4,001	0.04%
2021/06/18	1	220.50	3	220.00	221.00	-2	4,037	-0.05%
2021/06/15	1	222.50	4	219.00	221.50	-3	4,063	-0.07%
2021/06/11	1	230.00	1	235.00	222.50	0	4,046	0.00%
2021/06/10	16	230.81	19	224.92	232.50	-3	3,944	-0.08%
2021/06/09	6.1	212.00	6	213.83	211.50	0.1	3,939	0.00%
2021/06/04	3	209.33	4	208.75	206.00	-1	3,813	-0.03%
2021/06/03	2	204.00	0	0.00	204.50	2	3,764	0.05%
2021/06/01	0.3	208.50	1	206.00	206.50	-0.7	3,770	-0.02%
2021/05/31	0	0.00	1	204.00	204.50	-1	3,762	-0.03%
2021/05/27	3	211.33	0	0.00	207.00	3	3,787	0.08%
2021/05/26	8	209.00	10	211.40	213.00	-2	3,736	-0.05%
2021/05/19	1	202.00	0	0.00	201.50	1	4,638	0.02%
2021/05/18	1	197.00	1	206.00	208.00	0	4,650	0.00%
2021/05/17	1	196.00	0	0.00	196.00	1	4,676	0.02%
2021/05/14	2	224.50	2	227.00	216.50	0	4,659	0.00%
2021/05/13	5	224.00	4	229.50	218.00	1	4,622	0.02%
2021/05/12	1	239.00	0	0.00	221.50	1	4,591	0.02%
2021/05/11	5	231.20	1	237.00	225.50	4	4,442	0.09%
2021/05/10	0.4	230.00	0	0.00	229.50	0.4	4,431	0.01%
2021/05/04	0	0.00	1	219.00	220.00	-1	4,385	-0.02%
2021/04/28	1.2	234.83	1	229.50	225.50	0.2	4,273	0.00%
2021/04/27	0	0.00	5	220.40	235.00	-5	4,205	-0.12%
2021/04/26	7.2	214.06	5	214.30	214.00	2.2	4,207	0.05%
2021/04/23	1	225.50	1	219.00	218.50	0	4,268	0.00%
2021/04/22	4	237.50	4	241.00	227.00	0	4,327	0.00%
2021/04/19	13	238.85	2	234.50	234.50	11	4,516	0.24%
2021/04/16	0	0.00	3	242.83	241.50	-3	4,537	-0.07%
2021/04/15	2	241.00	3	243.33	241.00	-1	4,547	-0.02%
2021/04/14	11	243.32	7	241.71	242.00	4	4,573	0.09%
2021/04/13	12	252.13	0	0.00	250.00	12	4,562	0.26%
2021/04/12	0	0.00	8	256.00	254.00	-8	4,570	-0.18%
2021/04/09	10	254.30	4	253.50	253.00	6	4,603	0.13%
2021/04/08	7	252.86	2	259.50	252.00	5	4,658	0.11%
2021/04/07	2	257.50	0	0.00	258.00	2	4,685	0.04%
2021/03/31	1	270.00	5	275.60	264.50	-4	4,761	-0.08%
2021/03/30	4	273.25	0.1	274.67	273.00	3.9	4,714	0.08%
2021/03/29	2.1	274.71	2	276.50	277.00	0.1	4,642	0.00%
2021/03/26	0.3	253.00	4	252.75	252.50	-3.7	4,518	-0.08%
2021/03/25	1	250.50	0	0.00	250.00	1	4,553	0.02%
2021/03/24	0	0.00	3	256.33	253.50	-3	4,589	-0.07%
2021/03/23	1	249.00	0	0.00	250.00	1	4,732	0.02%
2021/03/22	1	245.00	0	0.00	246.50	1	4,817	0.02%
2021/03/19	2	251.00	3	250.00	251.50	-1	4,854	-0.02%
2021/03/17	0	0.00	2	258.00	258.00	-2	5,052	-0.04%
2021/03/12	1	263.00	0	0.00	261.00	1	5,193	0.02%
2021/03/11	1	262.50	8	261.25	263.00	-7	5,235	-0.13%
2021/03/03	0	0.00	2	254.00	255.50	-2	5,817	-0.03%
2021/03/02	4	250.25	1	250.00	245.00	3	5,826	0.05%
2021/02/26	2	261.75	1	268.00	260.50	1	5,814	0.02%
2021/02/25	8	294.69	0	0.00	270.00	8	5,776	0.14%
2021/02/24	5	268.00	11	274.23	288.00	-6	5,346	-0.11%
2021/02/23	13	270.12	11.3	274.00	262.00	1.7	5,197	0.03%
2021/02/22	0	0.00	10	254.00	254.00	-10	4,954	-0.20%
2021/02/19	11	228.14	7	222.86	231.00	4	5,022	0.08%
2021/02/04	0	0.00	1	200.00	200.00	-1	4,978	-0.02%
2021/02/02	2	188.25	3	187.17	198.00	-1	5,037	-0.02%
2021/02/01	0	0.00	1.1	183.77	184.50	-1.1	5,057	-0.02%
2021/01/26	0	0.00	2	195.50	195.00	-2	5,186	-0.04%
2021/01/25	2	207.50	2	210.50	203.00	0	5,185	0.00%
2021/01/22	6	211.00	3	215.00	207.00	3	5,215	0.06%
2021/01/21	2	213.00	4	212.50	213.50	-2	5,289	-0.04%
2021/01/20	1	210.50	1	207.00	207.00	0	5,496	0.00%
2021/01/19	0	0.00	1	206.50	206.00	-1	5,514	-0.02%
2021/01/18	8	208.63	4.1	208.70	210.00	3.9	5,560	0.07%
2021/01/15	0	0.00	9.1	197.69	199.00	-9.1	5,503	-0.17%
2021/01/14	9	194.39	8	198.13	189.00	1	5,417	0.02%
2021/01/13	22.2	203.39	25	205.14	202.00	-2.8	5,323	-0.05%
2021/01/12	12	216.92	8	217.06	213.50	4	5,269	0.08%
2021/01/11	5	216.20	7	218.43	212.50	-2	5,204	-0.04%
2021/01/08	4	224.50	3	223.17	222.50	1	5,218	0.02%
2021/01/07	0	0.00	0.1	224.50	225.00	-0.1	5,228	0.00%
2021/01/06	2	227.00	1	225.00	225.50	1	5,209	0.02%
2021/01/05	3	230.67	3	230.67	230.50	0	5,220	0.00%
2021/01/04	14	233.82	0	0.00	229.00	14	5,227	0.27%
2020/12/31	3	243.33	0.4	254.25	241.00	2.6	5,212	0.05%
2020/12/30	0	0.00	1	244.00	246.50	-1	5,118	-0.02%
2020/12/29	1	249.00	6	249.75	242.00	-5	5,073	-0.10%
2020/12/28	3	244.50	9	237.39	244.50	-6	5,001	-0.12%
2020/12/25	6	231.00	12	236.33	231.00	-6	4,950	-0.12%
2020/12/24	6	227.33	0	0.00	226.00	6	4,948	0.12%
2020/12/23	10	233.00	3	239.50	233.00	7	4,959	0.14%
2020/12/22	4	235.76	2	245.00	237.00	2	4,986	0.04%
2020/12/21	1	239.00	0	0.00	233.50	1	4,990	0.02%
2020/12/18	1	241.00	3	248.00	238.50	-2	4,982	-0.04%
2020/12/17	8	248.88	2	253.00	240.50	6	5,021	0.12%
2020/12/16	1	248.50	1	244.00	248.50	0	4,909	0.00%
2020/12/15	3	228.33	0	0.00	226.00	3	5,047	0.06%
2020/12/11	2	213.25	2	230.25	237.50	0	4,937	0.00%
2020/12/10	3	222.17	9	217.00	216.00	-6	4,882	-0.12%
2020/12/09	0	0.00	2.2	235.27	234.50	-2.2	4,796	-0.05%
2020/12/08	1	250.00	1.2	245.42	236.00	-0.2	4,776	0.00%
2020/12/07	0	0.00	1	260.00	255.50	-1	4,665	-0.02%
2020/12/04	0	0.00	2	260.50	266.00	-2	4,665	-0.04%
2020/12/03	0	0.00	3	263.33	260.00	-3	4,726	-0.06%
2020/12/02	0	269.00	0	0.00	267.50	0	4,730	0.00%
2020/12/01	3	277.67	0	0.00	274.00	3	4,747	0.06%
2020/11/30	1	296.50	1	292.50	286.00	0	4,774	0.00%
2020/11/27	0	0.00	3	290.67	292.00	-3	4,452	-0.07%
2020/11/26	1	278.50	0	0.00	282.00	1	4,425	0.02%
2020/11/24	1	276.50	0	0.00	274.50	1	4,451	0.02%
2020/11/20	2	276.50	0	0.00	274.00	2	4,575	0.04%
2020/11/19	0	0.00	1	292.00	280.50	-1	4,582	-0.02%
2020/11/16	0.1	265.77	0	0.00	265.00	0.1	4,598	0.00%
2020/11/13	0	0.00	1	267.00	268.50	-1	4,623	-0.02%
2020/11/12	0.1	274.50	0	0.00	264.50	0.1	4,625	0.00%
2020/11/10	2	276.00	2	272.00	272.00	0	4,573	0.00%
2020/11/03	0	0.00	4	283.38	280.50	-4	4,660	-0.09%
2020/10/28	2	330.00	1	339.00	297.00	1	4,687	0.02%
2020/10/27	1	314.50	1	322.50	324.50	0	4,428	0.00%
2020/10/26	2	325.50	0	0.00	320.00	2	4,371	0.05%
2020/10/20	0	0.00	1	350.00	351.00	-1	4,380	-0.02%
2020/10/16	0	0.00	1	348.50	344.00	-1	4,431	-0.02%
2020/10/12	6	355.00	0	0.00	349.00	6	4,651	0.13%
2020/10/08	1	353.00	0	0.00	349.50	1	4,628	0.02%
2020/09/30	0	0.00	1	343.00	342.00	-1	4,623	-0.02%
2020/09/29	1	333.98	0	0.00	331.00	1	4,614	0.02%
2020/09/28	0	343.50	0	0.00	343.50	0	4,689	0.00%
2020/09/25	0	358.00	2	357.25	357.00	-2	4,718	-0.04%
2020/09/24	1	345.50	1	346.00	345.50	0	4,785	0.00%
2020/09/23	0	0.00	1	341.00	336.00	-1	4,796	-0.02%
2020/09/22	4	339.00	1	330.50	333.00	3	4,843	0.06%
2020/09/21	5	368.90	0	0.00	359.50	5	4,758	0.11%
2020/09/18	2	366.00	1.2	359.08	367.00	0.8	4,698	0.02%
2020/09/15	1	329.00	1	326.00	328.50	0	4,437	0.00%
2020/09/14	1	312.50	1	316.00	312.50	0	4,488	0.00%
2020/09/11	0	0.00	1	305.50	306.00	-1	4,440	-0.02%
2020/09/10	0.2	301.50	1.8	301.21	301.50	-1.6	4,397	-0.04%
2020/09/08	0	0.00	9	271.11	309.50	-9	4,352	-0.21%
2020/09/07	3	287.50	0	0.00	283.50	3	4,376	0.07%
2020/09/04	1	302.00	0	0.00	300.00	1	4,377	0.02%
2020/09/03	2	307.75	0	0.00	306.00	2	4,422	0.05%
2020/08/31	0	0.00	2	332.50	339.50	-2	4,326	-0.05%
2020/08/27	1	323.00	0	0.00	320.50	1	4,276	0.02%
2020/08/26	0	0.00	1	314.00	330.00	-1	4,227	-0.02%
2020/08/25	0	0.00	1	299.50	303.00	-1	4,205	-0.02%
2020/08/24	1	298.00	2	304.50	299.00	-1	4,188	-0.02%
2020/08/21	1	300.00	0	0.00	293.50	1	4,166	0.02%
2020/08/20	0	0.00	2	346.00	303.00	-2	4,068	-0.05%
2020/08/19	1	334.00	2	320.00	336.50	-1	4,045	-0.02%
2020/08/18	0	0.00	1	297.50	306.50	-1	4,028	-0.02%
2020/08/17	0	0.00	6	279.17	280.00	-6	3,992	-0.15%
2020/08/14	8	277.19	1	281.00	275.00	7	4,238	0.17%
2020/08/13	1	267.00	0	0.00	269.50	1	4,159	0.02%
2020/08/12	1	263.00	1	268.50	278.50	0	4,053	0.00%
2020/08/10	1	240.00	0	0.00	246.50	1	3,898	0.03%
2020/08/06	2	234.25	0	0.00	221.00	2	3,827	0.05%
2020/07/23	0	0.00	3	216.50	224.50	-3	3,790	-0.08%
2020/07/21	2	194.50	0	0.00	194.50	2	3,912	0.05%
2020/07/20	0	0.00	1	216.00	216.00	-1	3,895	-0.03%
2020/07/17	0	0.00	5	240.00	240.00	-5	4,122	-0.12%
2020/07/16	5	272.00	1	300.00	266.50	4	4,085	0.10%
2020/07/06	1	353.00	0	0.00	359.00	1	3,749	0.03%
2020/07/03	1	303.00	2	314.50	326.50	-1	3,679	-0.03%
2020/07/01	2	260.50	1	265.00	270.00	1	3,447	0.03%
2020/06/24	1	235.00	2	231.50	228.00	-1	3,300	-0.03%
2020/06/11	7	215.29	0	0.00	191.50	7	3,080	0.23%
2020/06/09	5	191.60	0	0.00	193.50	5	2,913	0.17%
2020/05/20	0	0.00	1	127.00	127.00	-1	2,458	-0.04%
2020/05/07	0	0.00	7	68.30	74.00	-7	1,891	-0.37%
2020/05/05	0	0.00	1	67.50	67.70	-1	1,795	-0.06%
2020/04/24	1	56.50	0	0.00	55.10	1	1,505	0.07%
2020/04/21	1	46.10	0	0.00	46.10	1	1,106	0.09%
2020/04/20	0	0.00	3	41.95	41.95	-3	829	-0.36%
2020/04/07	0	0.00	6	27.20	27.60	-6	732	-0.82%
2020/03/31	0	0.00	3	24.92	24.85	-3	789	-0.38%
2020/03/27	6	26.00	0	0.00	24.90	6	791	0.76%
2020/03/26	0	0.00	2	25.15	25.05	-2	790	-0.25%
2020/03/24	0	23.15	0	0.00	23.15	0	770	0.00%
2020/03/11	2	30.50	0	0.00	29.85	2	694	0.29%
2020/03/10	0	0.00	2	30.20	30.15	-2	715	-0.28%
2020/03/02	3	30.10	0	0.00	30.80	3	681	0.44%
2020/02/26	0	0.00	2	32.65	33.10	-2	607	-0.33%
2020/02/20	2	30.55	0	0.00	30.55	2	588	0.34%
2020/02/17	0	0.00	2	29.05	29.10	-2	574	-0.35%
2020/02/07	0	0.00	1	27.35	27.35	-1	547	-0.18%
2020/02/05	4	28.21	0	0.00	27.80	4	544	0.73%
2020/02/03	2	26.60	0	0.00	26.45	2	536	0.37%
2020/01/17	0	0.00	1	29.25	29.25	-1	534	-0.19%
2019/12/30	0	0.00	2	29.80	29.80	-2	481	-0.42%
2019/12/10	0	0.00	2	29.35	29.35	-2	385	-0.52%
2019/12/06	2	29.90	0	0.00	29.75	2	387	0.52%
2019/11/27	0	0.00	1	28.65	28.65	-1	363	-0.27%
2019/11/25	1	29.90	0	0.00	29.45	1	358	0.28%
2019/11/22	0	0.00	1	29.80	29.80	-1	354	-0.28%
2019/11/21	10	29.55	7	29.77	29.50	3	345	0.87%
2019/11/20	1	29.30	0	0.00	29.35	1	324	0.31%
2019/11/06	1	26.60	0	0.00	26.60	1	334	0.30%
2019/10/22	1	27.75	0	0.00	27.75	1	333	0.30%
2019/09/04	1	30.10	0	0.00	30.15	1	325	0.31%
2019/08/22	0	0.00	1	30.70	30.70	-1	280	-0.36%
2019/08/20	0	0.00	20	30.80	30.90	-20	271	-7.36%
2019/08/16	0	0.00	1	29.30	29.30	-1	234	-0.43%
2019/08/15	0	0.00	2	28.95	29.05	-2	229	-0.87%
2019/08/07	2	28.80	0	0.00	28.75	2	226	0.88%
2019/07/26	1	28.75	0	0.00	29.00	1	211	0.47%
2019/07/19	0	0.00	2	29.20	29.35	-2	207	-0.96%
2019/07/16	0	0.00	2	28.85	28.85	-2	198	-1.01%
2019/05/29	2	26.83	0	0.00	26.80	2	367	0.54%
2019/05/24	0	0.00	1	27.00	27.00	-1	389	-0.26%
2019/05/16	1	27.65	0	0.00	27.35	1	552	0.18%
2019/05/15	1	27.10	0	0.00	27.35	1	553	0.18%
2019/04/30	11	28.83	0	0.00	29.00	11	564	1.95%
2019/04/02	10	28.93	0	0.00	28.95	10	562	1.78%
2019/03/21	0	0.00	1	29.80	29.70	-1	556	-0.18%
2019/03/18	2	28.80	0	0.00	29.00	2	550	0.36%
2019/03/15	2	29.30	0	0.00	29.45	2	541	0.37%
2019/03/14	1	30.20	0	0.00	30.00	1	526	0.19%
2019/03/08	2	35.20	2	35.20	33.10	0	504	0.00%
2019/03/05	0	0.00	0.1	31.60	31.80	-0.1	463	-0.02%
2019/03/04	0	0.00	1	32.55	32.05	-1	462	-0.22%
2019/02/21	0	0.00	4	32.80	32.25	-4	447	-0.89%
2019/02/18	0	0.00	3	30.50	32.70	-3	387	-0.77%
2019/01/10	3	28.10	0	0.00	27.60	3	388	0.77%
2019/01/08	2	28.65	0	0.00	28.40	2	402	0.50%
2019/01/07	1	27.25	0	0.00	27.00	1	390	0.26%
2018/12/18	1	26.70	0	0.00	26.70	1	605	0.17%
2018/12/10	1	26.55	0	0.00	26.55	1	641	0.16%
2018/11/28	0	0.00	4	28.10	27.95	-4	760	-0.53%
2018/11/21	4	27.28	0	0.00	27.05	4	744	0.54%
2018/11/09	0	0.00	4	28.20	27.65	-4	747	-0.53%
2018/11/06	0	0.00	2.2	28.60	28.60	-2.2	749	-0.29%
2018/11/01	4	27.10	0	0.00	27.00	4	733	0.54%
2018/10/30	0	0.00	4	26.70	26.55	-4	739	-0.54%
2018/10/09	1	29.50	0	0.00	29.10	1	630	0.16%
2018/09/13	0	0.00	10	30.60	29.20	-10	531	-1.88%
2018/09/12	10	28.40	1	29.00	29.20	9	495	1.82%
2018/08/13	1	26.35	0	0.00	26.35	1	758	0.13%
2018/07/05	0	0.00	10	28.60	27.90	-10	2,052	-0.49%
2018/06/25	2	33.25	0	0.00	32.80	2	2,227	0.09%
2018/06/22	2	32.85	0	0.00	32.70	2	2,239	0.09%
2018/06/21	0	0.00	4	32.90	32.90	-4	2,272	-0.18%
2018/06/06	1	35.00	0	34.45	34.45	1	2,494	0.04%
2018/06/05	4	36.48	0	0.00	35.45	4	2,487	0.16%
2018/06/04	0	0.00	1	36.35	35.90	-1	2,490	-0.04%
2018/05/31	1	35.70	0	0.00	36.25	1	2,534	0.04%
2018/05/15	9	39.05	0	0.00	38.45	9	2,403	0.37%
2018/05/10	0	0.00	1	37.95	37.90	-1	2,277	-0.04%
2018/05/09	0	0.00	2	38.60	37.60	-2	2,226	-0.09%
2018/05/07	4	41.03	2	43.00	40.70	2	2,087	0.10%
2018/05/04	2	36.90	13	42.23	40.40	-11	1,959	-0.56%
2018/05/03	10	39.60	3	39.30	39.60	7	1,774	0.39%
2018/05/02	0	0.00	3	36.00	36.00	-3	1,491	-0.20%
2018/04/26	1	31.20	0	0.00	30.00	1	1,409	0.07%
2018/04/12	0	0.00	2	32.20	32.30	-2	1,235	-0.16%
2018/04/09	0	0.00	1	30.00	30.05	-1	1,055	-0.09%
2018/03/27	0	0.00	4	28.05	27.70	-4	936	-0.43%
2018/03/20	0	0.00	2	28.00	27.75	-2	820	-0.24%
2018/03/15	2	27.55	3	27.55	27.30	-1	717	-0.14%
2018/03/14	0	0.00	30	26.45	26.45	-30	634	-4.73%
2018/03/08	0	0.00	1	24.95	24.60	-1	556	-0.18%
2018/03/07	0	0.00	1	25.10	24.90	-1	543	-0.18%
2018/03/06	4	26.00	32	25.94	25.15	-28	517	-5.41%
2018/03/05	2	24.80	0	0.00	25.15	2	458	0.44%
2018/03/01	2	23.40	0	0.00	23.40	2	384	0.52%
2018/02/12	1	19.90	0	0.00	19.85	1	340	0.29%
2018/01/16	2	22.80	0	0.00	22.75	2	340	0.59%
2018/01/08	0	0.00	5	21.35	21.80	-5	322	-1.55%
2018/01/02	0	0.00	3	20.35	20.45	-3	297	-1.01%