台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.65%
  • 成交量
    68,091
  • 產業
    上櫃 電腦及週邊類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/266065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19267.85167.5067.50129,0850.00%
2025/02/18166.50167.1067.10029,3170.00%
2025/02/1300.00866.5066.10-832,235-0.02%
2025/02/12268.60166.6066.60132,2290.00%
2025/02/1100.00269.1068.90-232,019-0.01%
2025/01/2200.00273.0072.10-229,798-0.01%
2025/01/21171.0000.0071.30128,6630.00%
2025/01/2000.00374.2075.30-327,664-0.01%
2025/01/17169.00167.1068.50026,6990.00%
2025/01/16167.70168.6068.30026,1870.00%
2025/01/10171.00269.1069.20-124,4560.00%
2025/01/09372.70174.7070.70223,8890.01%
2025/01/08373.00375.4372.70022,4010.00%
2025/01/07170.20370.6069.80-221,216-0.01%
2025/01/06172.5000.0070.00120,7540.00%
2025/01/02272.05169.1069.10119,8300.01%
2024/12/271273.39275.4069.601018,2480.05%
2024/12/26273.80275.5075.50016,5300.00%
2024/12/25264.30168.7068.70115,0950.01%
2024/12/24162.70162.5062.50014,0810.00%
2024/12/23265.4000.0062.60213,7050.01%
2024/12/20165.80365.1763.70-213,211-0.02%
2024/12/191362.30263.7065.301112,4130.09%
2024/12/1700.002754.9855.60-2710,775-0.25%
2024/12/11158.70257.9055.60-19,480-0.01%
2024/12/09164.40165.5064.4008,6290.00%
2024/12/06270.80270.9071.5008,3190.00%
2024/12/05175.2000.0069.7017,8160.01%
2024/12/0400.00369.5371.10-36,842-0.04%
2024/12/032964.2400.0064.70296,1780.47%
2024/12/02261.15164.7063.5016,0360.02%
2024/11/29158.10257.1060.50-15,908-0.02%
2024/11/28254.0500.0055.8025,7670.03%
2024/11/2700.00159.9057.00-15,647-0.02%
2024/11/2500.00153.0056.00-15,418-0.02%
2024/11/22151.0000.0052.3015,3000.02%
2024/11/2100.00150.5052.40-15,203-0.02%
2024/11/20147.90149.6048.4505,0290.00%
2024/11/18146.5000.0046.7014,9110.02%
2024/11/15247.20247.3847.1004,8410.00%
2024/11/14348.98150.8048.5024,3080.05%
2024/11/13146.25147.2047.2002,3380.00%
2024/11/12141.1000.0042.9511,6800.06%
2024/05/2100.00230.3530.60-2427-0.47%
2024/05/20230.4000.0030.2524320.46%
2024/05/1300.00130.4030.30-1461-0.22%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音