台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼5.5
  • 漲幅
    -4.37%
  • 成交量
    4,596
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.003130.50131.00-317,368-0.02%
2025/02/1100.000136.00136.00017,5260.00%
2025/02/070146.0000.00143.50017,2990.00%
2025/02/061140.501139.50139.00017,1830.00%
2025/02/052138.752136.50136.00017,1450.00%
2025/02/0300.001140.00142.00-116,862-0.01%
2025/01/222147.003147.17147.50-116,734-0.01%
2025/01/202130.751132.00131.50116,0700.01%
2025/01/171131.500129.50130.00116,1070.01%
2025/01/161.1132.021132.50130.000.115,9480.00%
2025/01/152131.751129.50126.00115,7300.01%
2025/01/131136.0000.00136.00115,4240.01%
2025/01/102153.252154.00151.00015,5290.00%
2025/01/093150.170.1152.00148.502.915,4060.02%
2025/01/082153.752155.25157.50015,5190.00%
2025/01/071.1152.442152.25149.50-0.915,698-0.01%
2025/01/061152.001150.50150.00015,6630.00%
2025/01/032151.752148.75147.00015,9890.00%
2025/01/021150.0000.00150.00115,7130.01%
2024/12/313148.004149.00149.50-115,617-0.01%
2024/12/273151.333.1153.07149.00-0.114,9960.00%
2024/12/260.1146.0000.00145.500.114,3810.00%
2024/12/254146.254146.13146.50014,6280.00%
2024/12/231144.002141.25143.50-114,551-0.01%
2024/12/202142.000.1144.50138.501.914,4060.01%
2024/12/191.1139.161147.50149.000.113,8830.00%
2024/12/1800.005131.00135.50-513,755-0.04%
2024/12/161142.0000.00137.50114,2510.01%
2024/12/122149.503143.17141.00-114,070-0.01%
2024/12/102147.252145.25146.00013,8550.00%
2024/12/090147.5000.00144.50013,5590.00%
2024/12/065143.500.1144.50144.004.912,9860.04%
2024/12/052.1144.182144.00148.500.112,7120.00%
2024/12/041137.004142.38143.00-311,988-0.03%
2024/12/030.1130.0000.00130.000.111,7060.00%
2024/12/0200.0011127.82129.50-1111,209-0.10%
2024/11/2900.003118.00118.00-310,908-0.03%
2024/11/281110.5000.00112.50110,8120.01%
2024/11/273117.6700.00116.50310,7090.03%
2024/11/264123.0000.00124.00410,4880.04%
2024/11/255127.907129.00126.50-210,366-0.02%
2024/11/223118.6700.00120.50310,0360.03%
2024/11/211117.0010120.85122.50-99,861-0.09%
2024/11/203113.004114.25114.50-19,521-0.01%
2024/11/181115.5000.00110.5019,3220.01%
2024/11/153112.501111.50111.5029,2250.02%
2024/11/134119.002120.50117.0028,8740.02%
2024/11/111111.502116.50117.00-18,189-0.01%
2024/11/011109.001108.50108.0007,6950.00%
2024/10/251111.501110.00110.0007,5030.00%
2024/10/232114.5000.00115.5027,3700.03%
2024/10/222113.002114.00114.5007,3410.00%
2024/10/173122.0000.00121.0037,1350.04%
2024/10/162119.502121.50125.0007,0300.00%
2024/10/152124.5000.00119.5026,7970.03%
2024/10/143118.175124.30126.00-26,364-0.03%
2024/10/111115.001118.00115.5005,9290.00%
2024/10/091120.501113.50114.0005,7300.00%
2024/10/071108.505110.00107.00-44,980-0.08%
2024/10/046105.678107.25105.50-24,838-0.04%
2024/09/303102.0000.00105.5034,6580.06%
2024/09/274107.504113.75107.5004,5210.00%
2024/09/261104.501105.00105.5004,1230.00%
2024/09/254107.881106.00107.5034,0610.07%
2024/09/241109.001110.00112.5003,8980.00%
2024/09/232110.252112.25110.0003,8650.00%
2024/09/202110.501109.00109.5013,6800.03%
2024/09/1900.006110.50112.50-63,505-0.17%
2024/09/181108.501112.50106.0003,2020.00%
2024/09/13198.50195.9095.7002,6130.00%
2024/09/1200.00397.5097.50-32,385-0.13%
2024/09/1100.00489.9390.60-42,003-0.20%
2024/08/2600.00374.0073.90-31,690-0.18%
2024/08/01375.4000.0076.4031,8260.16%
2024/07/1800.00186.2085.50-11,691-0.06%
2024/07/17184.5000.0087.3011,6210.06%
2024/07/10183.70382.7082.50-21,463-0.14%
2024/07/09182.20178.9081.1001,4090.00%
2024/06/03174.5000.0074.2017830.13%
2024/05/1700.00377.2777.60-31,098-0.27%
2024/03/25274.3000.0074.3029700.21%
2024/03/15374.1000.0074.2039740.31%
2024/03/0100.00180.9080.30-1926-0.11%
2024/02/29182.8000.0082.1018970.11%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章