• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.27%
  • 成交量
    1,881張
  • 產業
    上櫃 資訊服務類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關－安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓 券商分點個股進出

安泰-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132624.7900.0024.65264,0870.64%
2024/12/12126.1000.0025.7514,0600.02%
2024/12/11726.713926.6226.70-324,012-0.80%
2024/12/1015.128.421229.3327.503.13,9140.08%
2024/12/09327.57127.5028.8523,6560.05%
2024/12/06127.00627.2827.40-53,463-0.14%
2024/12/0500.00426.4526.75-43,294-0.12%
2024/12/041224.1300.0024.35123,1820.38%
2024/12/021424.3500.0024.25143,2020.44%
2024/11/291123.5500.0023.65113,2020.34%
2024/11/281223.5000.0023.55123,2010.37%
2024/11/27224.1800.0023.6523,2040.06%
2024/11/261224.2900.0024.10123,2100.37%
2024/11/221524.8700.0024.90153,2100.47%
2024/11/201124.5800.0024.50113,2630.34%
2024/11/19625.0000.0025.0063,2570.18%
2024/11/18525.2500.0025.0053,2860.15%
2024/11/14126.1000.0025.7513,3010.03%
2024/11/132626.63626.9726.50203,3880.59%
2024/11/12125.8500.0025.7513,4360.03%
2024/11/082426.8800.0026.85243,4650.69%
2024/11/043528.37528.1528.05303,4180.88%
2024/11/01130.5500.0030.2013,3220.03%
2024/10/2900.00131.2531.30-13,061-0.03%
2024/10/28631.20232.8030.8042,6730.15%
2024/10/25231.251031.0530.85-82,377-0.34%
2024/10/24531.955632.2132.75-511,949-2.62%
2024/10/2300.001729.5829.80-171,789-0.95%
2024/10/223326.901027.8427.10231,6121.43%
2024/10/21127.4000.0027.4011,5660.06%
2024/10/1700.00226.4026.20-21,462-0.14%
2024/10/1600.00124.9524.85-11,360-0.07%
2024/09/30123.6500.0023.3012,4320.04%
2024/09/2600.00224.0324.00-22,427-0.08%
2024/09/19122.7000.0022.6012,3890.04%
2024/09/12521.7000.0021.6552,4980.20%
2024/09/09522.5500.0022.6052,6150.19%
2024/09/05522.5000.0022.5052,6210.19%
2024/09/04522.4600.0022.9052,6160.19%
2024/09/021924.1100.0024.10192,5920.73%
2024/08/28125.1000.0025.0512,5830.04%
2024/08/26624.9000.0024.6562,5660.23%
2024/08/23725.0500.0025.0072,5550.27%
2024/08/2200.002025.8025.95-202,527-0.79%
2024/08/21524.20524.6524.6002,4850.00%
2024/08/201124.5300.0024.55112,4760.44%
2024/08/164125.071024.9025.40312,4421.27%
2024/08/1500.001125.5125.30-112,411-0.46%
2024/08/14124.5500.0024.5512,3070.04%
2024/08/122021.9300.0021.95202,2280.90%
2024/08/072022.1000.0022.25202,1000.95%
2024/07/31322.4300.0022.7532,0350.15%
2024/07/19323.9500.0023.5031,9790.15%
2024/07/18524.2900.0024.6551,9620.25%
2024/07/17625.1100.0025.0061,9350.31%
2024/07/16125.5500.0025.4011,9140.05%
2024/07/1500.00126.2526.15-11,860-0.05%
2024/07/12427.84628.4826.40-21,813-0.11%
2024/07/1100.001627.4427.65-161,566-1.02%
2024/07/1000.002424.9125.15-241,394-1.72%
2024/07/0500.00125.0025.00-11,122-0.09%
2024/07/0400.00122.8023.00-1863-0.12%
2024/06/0500.00720.2019.65-7621-1.13%
2024/06/0400.002220.5820.30-22693-3.17%
2024/06/0300.00420.7020.55-4773-0.52%
2024/05/07919.2300.0019.3591,4280.63%
2024/05/06319.1200.0019.0531,4210.21%
2024/05/03119.5500.0019.7011,4170.07%
2024/04/19221.5000.0021.4021,4480.14%
2024/04/0100.001222.8523.30-121,416-0.85%
2024/03/2900.003922.8122.25-391,404-2.78%
2024/03/2200.00424.2524.65-41,317-0.30%
2024/03/2100.002924.5524.45-291,308-2.22%
2024/03/2000.00125.3025.00-11,301-0.08%
2024/03/1500.00524.7023.80-51,258-0.40%
2024/03/1400.003024.7524.55-301,256-2.39%
2024/03/13123.4000.0023.4011,2520.08%
2024/03/12123.80523.9024.00-41,243-0.32%
2024/03/0800.001524.5724.00-151,255-1.19%
2024/03/0600.00325.0026.25-31,152-0.26%
2024/03/0400.00124.9024.60-11,070-0.09%
2024/02/201821.626522.3422.15-47722-6.50%
2024/01/112014.6300.0014.60203256.15%
2023/12/0100.00215.5515.55-2101-1.97%
2023/11/151614.0300.0014.00167720.57%
2023/10/23213.9500.0013.952752.64%
2023/10/181514.0300.0014.05157619.68%
2023/10/171214.2700.0014.20127515.94%
2023/10/161014.0000.0014.00107313.61%
2023/10/13114.5500.0014.401721.39%
2023/10/12514.8500.0014.705707.10%
2023/10/111214.8800.0014.75126717.69%
2023/10/03515.0000.0014.905667.52%
2023/09/222015.0800.0015.15206630.00%
2023/09/211015.1000.0015.20106615.09%
2023/09/111515.2800.0014.90157021.18%
2023/09/071015.3300.0015.45106714.74%
2023/09/011015.4000.0015.45107413.35%
2023/08/311015.3500.0015.40107413.34%
2023/08/301515.3500.0015.35157519.88%
2023/08/292615.5000.0015.40267434.96%
2023/08/281015.7000.0015.65107113.93%
2023/08/25115.6500.0015.751681.46%
2023/08/24515.4500.0015.405677.41%
2023/08/23315.4500.0015.453664.48%
2023/07/251215.7000.0015.80128114.78%
2023/07/11515.3500.0015.5051234.06%
2023/05/1700.00115.0515.20-1217-0.46%
2023/05/0900.00115.4515.15-1220-0.45%
2023/04/1900.00316.3516.15-3206-1.45%
2023/04/14115.85116.3515.8501920.00%
2023/04/13915.4100.0015.4091864.83%
2023/04/12815.7000.0015.7081884.25%
2023/04/1100.002515.7415.80-25185-13.45%
2023/04/0700.00115.4015.10-1174-0.57%
2023/03/16714.3000.0014.4071414.94%
2023/03/141214.4800.0014.50121398.58%
2023/03/13414.2500.0014.6041422.81%
2023/03/10614.5800.0014.6061404.28%
2023/03/09514.7000.0014.7051393.60%
2023/03/08814.8400.0014.8081375.80%
2023/03/07215.0500.0015.0521331.49%
2023/03/06115.1000.0015.0011320.75%
2023/03/01114.5000.0014.5011240.80%
2023/02/24814.6400.0014.6081226.53%
2023/02/236014.8200.0014.606011750.98%
2023/02/221015.05514.9015.0051094.57%
2023/02/21515.3500.0015.3551024.89%
2021/10/2200.00623.2722.70-6200-3.00%
2021/10/2100.00223.0522.70-2178-1.12%
2021/10/0400.00225.0023.55-2153-1.31%
2021/03/1000.00224.1024.25-2117-1.70%
2021/01/1100.00125.6025.25-1125-0.80%
2021/01/0400.00125.0024.90-1110-0.90%
2020/12/3100.00622.3123.25-6106-5.63%
2020/12/3000.00120.7021.15-1105-0.95%
2020/12/2900.00220.3020.20-2105-1.89%
2020/12/2300.00120.6520.65-1101-0.99%
2020/12/2100.00219.7820.80-299-2.01%
2020/12/17119.25120.0019.350960.00%
2020/12/11320.52222.3520.001901.10%
2020/12/0900.00319.9519.95-379-3.79%
2020/12/0800.00417.7818.15-475-5.31%
2020/12/0400.00216.4016.20-260-3.29%
2020/12/0300.00116.0516.00-159-1.68%
2020/11/2700.00116.0015.90-154-1.85%
2020/09/3000.00216.2516.60-239-5.10%
2020/08/2800.00215.5515.60-229-6.76%
2020/08/2500.00215.0515.10-231-6.27%
2020/08/03216.35417.4316.20-263-3.14%
2020/07/3100.00116.2016.45-162-1.59%
2020/07/3000.00216.0516.00-257-3.50%
2020/07/2800.00115.7015.50-156-1.77%
2020/07/0800.00216.2516.05-253-3.76%
2020/07/0300.00115.5015.05-150-1.96%
2020/06/2300.00114.7014.95-148-2.07%
2020/06/1600.00013.9014.000470.00%
2020/05/22115.1500.0015.201452.18%
2020/05/20115.10315.9715.25-238-5.21%
2020/05/1900.00215.7014.85-232-6.08%
2020/05/13114.55115.6014.500280.00%
2020/05/12114.1500.0014.551263.81%
2020/05/1100.00114.7014.70-124-4.04%
2020/05/0800.00113.5013.40-121-4.56%
2020/05/0400.00113.4012.55-113-7.36%
2020/04/3000.00212.1012.30-211-18.18%
2020/04/0900.00411.3511.65-415-25.11%
2020/04/0800.00110.6010.60-115-6.40%
2020/04/0100.00210.5010.50-215-12.63%
2020/03/1600.00711.2512.00-716-43.34%
2020/03/1000.00612.3512.70-615-38.38%
2019/12/3100.00316.2316.50-324-12.38%
2019/12/2700.00415.1315.30-420-19.61%
2019/12/2600.00313.8014.00-319-15.56%
2019/12/1900.00213.1013.05-219-10.31%
2019/11/2900.00114.9015.20-119-5.16%
2019/11/21115.0000.0015.801195.19%
2019/11/07115.7500.0015.751195.02%
2019/11/05215.9800.0015.9021910.21%
2019/11/04316.7500.0016.2031915.45%
2019/11/01318.03419.4017.30-118-5.54%
2019/10/3100.00118.2018.00-116-6.25%
2019/10/3000.00217.3016.95-234-5.82%
2019/10/28116.0000.0016.001342.90%
2019/10/1700.00217.3017.30-234-5.76%
2019/10/0100.00416.3016.30-432-12.23%
2019/09/1600.00016.2516.20031-0.13%
2019/08/12115.6500.0015.701313.22%
2019/07/29116.05316.5516.10-230-6.52%
2019/05/3000.00118.0017.30-142-2.37%
2019/05/24116.5000.0018.451502.00%
2019/05/1300.001.217.5917.90-1.249-2.37%
2019/04/19118.5000.0019.201501.97%
2019/04/18118.7000.0019.301501.96%
2019/04/1100.00519.4618.90-552-9.60%
2019/04/10118.0000.0018.001492.04%
2019/04/09316.77519.3218.70-250-3.93%
2019/04/0300.00217.9518.05-250-3.98%
2019/03/14218.1000.0018.852513.91%
2019/03/07219.2000.0019.402503.99%
2019/02/19120.0500.0019.801482.07%
2019/02/18120.3000.0020.501472.12%
2019/02/14120.3500.0020.901432.31%
2019/01/3000.00419.8820.00-439-10.18%
2019/01/2100.00119.9019.90-144-2.26%
2019/01/15119.1000.0019.001472.10%
2018/12/26120.5000.0020.001541.83%
2018/12/25321.13622.8321.00-353-5.61%
2018/12/22121.10222.9021.80-152-1.92%
2018/12/2000.00519.5619.95-550-9.96%
2018/12/06217.1000.0016.902474.22%
2018/12/04117.3000.0017.501472.10%
2018/11/29117.3000.0017.501402.46%
2018/11/1600.00218.3018.30-242-4.65%
2018/11/12117.6000.0018.001501.97%
2018/11/0900.00218.9019.00-250-3.93%
2018/11/0700.00217.3317.35-251-3.90%
2018/10/26118.0000.0020.001521.90%
2018/10/1200.00318.9319.00-343-6.86%
2018/10/03119.1000.0019.501392.51%
2018/09/21120.0000.0020.001332.96%
2018/09/17120.0500.0020.001293.38%
2018/09/11120.1000.0020.601293.35%
2018/09/1000.00321.7320.95-329-10.11%
2018/09/06220.1000.0020.552277.22%
2018/09/0500.00221.8020.50-227-7.25%
2018/09/04119.9500.0020.001273.63%
2018/09/03319.9000.0020.0032710.90%
2018/08/28120.5000.0021.001273.62%
2018/08/24120.00121.8021.000270.00%
2018/08/16121.6000.0022.801273.64%
2018/08/15122.5000.0023.401273.69%
2018/08/1400.00124.0024.40-125-3.87%
2018/08/10322.9000.0022.5532511.81%
2018/08/0900.00724.0924.20-724-28.40%
2018/08/0100.00421.8021.50-414-27.76%
2018/07/23119.8000.0020.151109.52%
2018/07/13120.0500.0020.051127.82%
2018/07/12120.0000.0020.001146.72%
2018/07/11220.1500.0020.0521711.16%
2018/07/1000.00421.7020.20-418-21.27%
2018/06/28120.0000.0020.001204.77%
2018/06/27120.4000.0020.401204.79%
2018/06/26120.5000.0020.451204.79%
2018/06/2100.00322.2021.50-321-14.04%
2018/06/14120.1000.0021.401224.51%
2018/06/07120.8000.0020.801244.04%
2018/06/0100.00221.6021.65-224-8.08%
2018/05/31120.0000.0021.701253.97%
2018/05/2900.00121.4021.40-125-3.95%
2018/05/23320.3300.0020.0032710.86%
2018/05/21120.8000.0020.701273.61%
2018/05/11121.20322.8021.25-229-6.85%
2018/05/03121.0000.0021.151293.37%
2018/04/23121.95323.2022.05-232-6.10%
2018/04/20121.1000.0021.151352.86%
2018/04/19121.6000.0021.801362.77%
2018/04/17122.1000.0021.801362.72%
2018/04/13223.1500.0023.102365.43%
2018/04/1200.00325.0023.20-337-7.93%
2018/04/1100.00322.8022.85-339-7.66%
2018/04/10121.0000.0020.801412.44%
2018/04/09122.0000.0022.301392.53%
2018/03/27022.7000.0022.500400.00%
2018/03/22122.5000.0022.701412.42%
2018/03/13123.2000.0023.201402.45%
2018/03/09124.1000.0023.801402.49%
2018/03/08124.7000.0025.151382.58%
2018/03/06125.1000.0025.801392.51%
2018/02/2100.00126.0026.50-140-2.46%
2018/02/09124.0000.0024.901402.49%
2018/02/06126.0000.0025.801392.50%
2018/02/05126.6000.0027.401392.55%
2018/01/31227.3000.0027.402395.11%
2018/01/30128.20230.0028.20-139-2.56%
2018/01/23128.3000.0028.451422.35%
2018/01/22128.7000.0029.001432.29%
2018/01/1600.00230.6030.00-244-4.50%
2018/01/1200.00129.8029.80-141-2.40%
2018/01/08228.35230.6529.400440.00%
2018/01/04128.10229.3029.90-145-2.19%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音