華容 (5328)-安泰-楠梓券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	14.25	14.30	-10	989	-1.01%
2024/05/03	1	15.20	4	14.85	14.65	-3	1,107	-0.27%
2024/04/19	2	13.70	0	0.00	13.70	2	1,616	0.12%
2024/04/15	10	14.60	0	0.00	14.50	10	1,626	0.61%
2024/04/10	10	15.05	0	0.00	15.10	10	1,633	0.61%
2024/03/08	2	14.75	0	0.00	14.75	2	2,621	0.08%
2024/03/06	2	15.75	0	0.00	15.75	2	3,988	0.05%
2024/02/29	0	0.00	2	16.05	16.10	-2	4,677	-0.04%
2024/02/16	0	0.00	1	15.50	15.55	-1	4,596	-0.02%
2024/02/02	1	15.35	0	0.00	15.25	1	4,550	0.02%
2024/01/26	2	15.25	0	0.00	15.05	2	4,518	0.04%
2023/12/14	1	17.85	0	0.00	17.40	1	3,843	0.03%
2023/12/07	0	0.00	13	17.49	17.05	-13	3,384	-0.38%
2023/12/06	3	17.80	0	0.00	17.75	3	3,283	0.09%
2023/12/05	0	0.00	1	17.90	18.20	-1	3,186	-0.03%
2023/12/04	4	19.31	1	19.05	18.25	3	3,078	0.10%
2023/12/01	2	18.38	5	18.69	18.55	-3	2,690	-0.11%
2023/11/30	2	16.73	1	17.50	17.50	1	1,760	0.06%
2023/11/29	0	0.00	2	15.63	15.95	-2	1,295	-0.15%
2023/09/20	0	0.00	10	15.70	14.30	-10	1,431	-0.70%
2023/09/06	0	0.00	1	15.85	15.60	-1	1,366	-0.07%
2023/09/04	0	0.00	3	15.20	15.45	-3	1,302	-0.23%
2023/08/02	1	15.65	0	0.00	15.35	1	1,881	0.05%
2023/08/01	0	0.00	1	16.05	16.20	-1	1,861	-0.05%
2023/07/18	1	15.70	0	0.00	15.45	1	1,819	0.05%
2023/07/17	0	0.00	1	16.10	16.15	-1	1,810	-0.06%
2023/07/12	0	0.00	2	15.10	15.70	-2	1,792	-0.11%
2023/07/11	2	15.55	1	15.35	15.55	1	1,800	0.06%
2023/07/06	10	14.80	0	0.00	14.80	10	1,955	0.51%
2023/06/30	5	14.20	0	0.00	14.25	5	2,050	0.24%
2023/06/19	1	15.40	0	0.00	15.30	1	1,991	0.05%
2023/06/13	1	15.70	0	0.00	15.80	1	1,934	0.05%
2023/06/09	0	0.00	1	16.10	15.85	-1	1,903	-0.05%
2023/06/07	1	15.70	0	0.00	15.85	1	1,883	0.05%
2023/06/06	1	15.90	0	0.00	15.85	1	1,876	0.05%
2023/06/05	0	0.00	1	16.60	16.35	-1	1,849	-0.05%
2023/06/02	1	15.65	0	0.00	15.55	1	1,761	0.06%
2023/06/01	6	15.86	0	0.00	16.00	6	1,705	0.35%
2023/05/31	0	0.00	1	16.15	16.10	-1	1,673	-0.06%
2023/05/30	1	15.65	0	0.00	15.80	1	1,622	0.06%
2023/05/29	1	15.80	2	16.05	16.10	-1	1,520	-0.07%
2023/05/17	0	0.00	7	14.00	14.00	-7	1,218	-0.57%
2023/05/15	0	0.00	1	13.50	13.35	-1	1,172	-0.09%
2023/05/11	1	13.00	0	0.00	12.70	1	1,160	0.09%
2023/05/05	0	0.00	1	14.20	14.40	-1	1,101	-0.09%
2023/04/28	0	0.00	3	13.35	13.35	-3	1,048	-0.29%
2023/04/25	1	13.10	0	0.00	12.90	1	1,034	0.10%
2023/04/20	1	13.90	0	0.00	14.00	1	975	0.10%
2023/04/18	1	14.55	10	14.25	14.25	-9	926	-0.97%
2023/04/17	1	14.75	54	14.71	14.85	-53	894	-5.93%
2023/04/11	53	14.52	0	0.00	14.65	53	645	8.21%
2023/04/07	10	12.43	0	0.00	12.55	10	446	2.24%
2023/03/30	0	0.00	1	11.70	11.65	-1	369	-0.27%
2023/03/28	1	11.45	0	0.00	11.35	1	362	0.28%
2023/03/17	0	0.00	1	11.20	11.15	-1	338	-0.30%
2023/03/16	1	11.00	0	0.00	11.00	1	343	0.29%
2023/03/13	0	0.00	1	11.55	11.75	-1	339	-0.29%
2023/03/10	1	11.30	0	0.00	11.20	1	332	0.30%
2023/03/09	0	0.00	1	11.60	11.75	-1	325	-0.31%
2023/02/16	0	0.00	5	11.50	11.55	-5	227	-2.19%
2023/02/15	5	10.55	0	0.00	11.10	5	181	2.76%
2023/01/12	0	0.00	0.8	9.94	9.99	-0.8	144	-0.58%
2022/12/05	0	0.00	5	10.00	10.05	-5	131	-3.81%
2022/11/04	0	0.00	1	9.10	9.26	-1	152	-0.65%
2022/11/03	5	9.07	0	0.00	9.08	5	151	3.30%
2022/09/12	0	0.00	1	10.20	10.20	-1	221	-0.45%
2022/06/16	2	10.55	1	10.80	10.20	1	307	0.33%
2022/06/15	1	10.60	2	10.70	10.55	-1	308	-0.32%
2022/06/14	2	10.55	0	0.00	10.60	2	312	0.64%
2022/05/27	0	0.00	1	11.30	11.20	-1	343	-0.29%
2022/05/26	1	11.10	1	11.45	11.10	0	344	0.00%
2022/05/09	1	10.90	0	0.00	10.65	1	371	0.27%
2022/04/25	1	11.45	0	0.00	11.50	1	466	0.21%
2022/04/18	0	0.00	2	12.00	11.85	-2	631	-0.32%
2022/04/01	1	12.90	0	0.00	12.85	1	1,009	0.10%
2022/01/19	0	0.00	5	14.83	14.80	-5	1,352	-0.37%
2022/01/18	4	15.16	0	0.00	14.80	4	1,354	0.30%
2022/01/14	0	0.00	4	14.45	14.45	-4	1,336	-0.30%
2022/01/13	4	15.05	0	0.00	14.95	4	1,328	0.30%
2022/01/11	0	0.00	4	14.80	15.15	-4	1,252	-0.32%
2022/01/10	4	15.05	0	0.00	14.80	4	1,208	0.33%
2022/01/06	0	0.00	3	15.65	15.90	-3	1,211	-0.25%
2022/01/03	0	0.00	5	15.20	15.10	-5	1,015	-0.49%
2021/12/23	0	0.00	3	14.45	14.60	-3	1,442	-0.21%
2021/12/22	3	14.35	3	14.30	14.30	0	1,464	0.00%
2021/12/21	0	0.00	10	14.20	14.15	-10	1,488	-0.67%
2021/12/20	3	14.25	0	0.00	14.30	3	1,525	0.20%
2021/12/03	2	14.80	0	0.00	14.70	2	2,017	0.10%
2021/11/22	3	15.25	0	0.00	15.35	3	2,596	0.12%
2021/11/02	0	0.00	0.8	15.00	15.00	-0.8	3,236	-0.02%
2021/10/29	3	15.50	0	0.00	15.40	3	3,333	0.09%
2021/10/28	0	0.00	1	15.45	15.45	-1	3,377	-0.03%
2021/10/21	0	0.00	5	15.30	15.25	-5	3,693	-0.14%
2021/10/15	0	0.00	0.1	15.55	15.55	-0.1	4,772	0.00%
2021/10/08	0	0.00	2	15.20	15.30	-2	4,927	-0.04%
2021/10/07	2	15.25	0	0.00	15.30	2	4,962	0.04%
2021/10/05	0	0.00	2	14.80	14.80	-2	4,824	-0.04%
2021/10/01	2	15.15	0	0.00	15.10	2	5,232	0.04%
2021/09/30	0	0.00	2	15.90	15.90	-2	5,590	-0.04%
2021/09/29	5	15.75	0	0.00	15.75	5	5,634	0.09%
2021/09/28	8	16.76	0	0.00	16.50	8	5,643	0.14%
2021/09/27	0	0.00	25	17.12	17.15	-25	5,679	-0.44%
2021/09/23	0	0.00	3	16.40	16.40	-3	6,097	-0.05%
2021/09/22	6	16.43	0	0.00	16.35	6	6,180	0.10%
2021/09/17	2	17.35	0	0.00	17.20	2	6,158	0.03%
2021/09/14	1	16.60	0	0.00	16.60	1	5,898	0.02%
2021/09/13	0	0.00	5	16.50	16.55	-5	5,843	-0.09%
2021/09/07	2	16.70	0	0.00	16.65	2	5,750	0.03%
2021/09/06	2	16.70	10	16.70	16.35	-8	5,614	-0.14%
2021/08/20	5	15.10	0	0.00	14.75	5	5,042	0.10%
2021/08/12	5	17.10	0	0.00	17.05	5	4,924	0.10%
2021/08/11	1	17.00	0	0.00	17.30	1	4,899	0.02%
2021/08/09	1	18.25	21	17.90	17.55	-20	4,812	-0.42%
2021/08/05	0	0.00	20	18.20	17.75	-20	4,525	-0.44%
2021/08/04	0	0.00	1	17.65	17.40	-1	4,460	-0.02%
2021/07/28	20	16.38	0	0.00	16.55	20	4,271	0.47%
2021/07/26	4	18.05	0	0.00	17.75	4	4,176	0.10%
2021/07/23	0	0.00	10	18.10	17.45	-10	4,114	-0.24%
2021/07/22	45	18.41	26	18.92	18.00	19	3,973	0.48%
2021/07/21	6	16.85	21	17.33	17.95	-15	3,414	-0.44%
2021/07/20	32	16.34	10	16.70	16.35	22	3,274	0.67%
2021/07/16	1	17.15	7	17.65	17.15	-6	3,313	-0.18%
2021/07/15	1	16.80	24	17.51	17.60	-23	3,287	-0.70%
2021/07/13	8	17.96	0	0.00	16.90	8	3,282	0.24%
2021/07/12	36	17.93	23	17.78	17.60	13	3,218	0.40%
2021/07/09	3	17.15	14	17.24	17.90	-11	3,073	-0.36%
2021/07/07	10	16.99	19	17.43	16.85	-9	2,740	-0.33%
2021/07/02	1	15.20	10	15.50	15.20	-9	2,544	-0.35%
2021/07/01	62	16.16	4	16.38	15.75	58	2,693	2.15%
2021/06/29	0	0.00	4	14.05	14.15	-4	2,363	-0.17%
2021/06/25	0	0.00	3	13.10	12.90	-3	2,300	-0.13%
2021/06/22	4	12.90	0	0.00	12.80	4	2,374	0.17%
2021/06/21	10	13.05	0	0.00	12.85	10	2,431	0.41%
2021/06/17	0	0.00	4	14.05	14.00	-4	2,625	-0.15%
2021/06/16	2	13.60	0	0.00	13.50	2	2,680	0.07%
2021/06/11	4	13.63	0	0.00	13.60	4	2,853	0.14%
2021/05/24	0	0.00	5	13.35	13.45	-5	3,265	-0.15%
2021/05/21	5	13.08	0	0.00	12.95	5	3,280	0.15%
2021/05/17	0	0.00	1	11.60	11.40	-1	3,387	-0.03%
2021/05/12	0	0.00	1	12.60	12.40	-1	3,346	-0.03%
2021/05/10	1	14.85	0	0.00	14.85	1	3,316	0.03%
2021/04/26	2	17.40	3	16.93	17.50	-1	3,448	-0.03%
2021/04/23	1	15.65	0	0.00	16.05	1	3,442	0.03%
2021/04/21	0	0.00	10	17.20	17.10	-10	3,393	-0.29%
2021/04/20	10	17.33	28	17.40	17.40	-18	3,404	-0.53%
2021/04/19	0	0.00	8	17.30	17.85	-8	3,458	-0.23%
2021/04/16	2	16.20	2	16.30	16.70	0	3,486	0.00%
2021/04/14	8	15.75	14	15.66	15.80	-6	3,532	-0.17%
2021/04/12	0	0.00	10	17.00	17.15	-10	3,552	-0.28%
2021/04/09	5	17.62	1	17.40	17.25	4	3,531	0.11%
2021/04/08	5	17.88	0	0.00	17.95	5	3,516	0.14%
2021/04/07	4	17.36	4	16.63	17.60	0	3,426	0.00%
2021/04/06	0	0.00	3	15.62	16.00	-3	3,349	-0.09%
2021/04/01	7	14.63	0	0.00	15.70	7	3,321	0.21%
2021/03/31	4	14.85	0	0.00	14.70	4	3,453	0.12%
2021/03/30	2	14.80	0	0.00	14.90	2	3,543	0.06%
2021/03/29	4	14.84	0	0.00	14.70	4	3,526	0.11%
2021/03/26	2	14.85	0	0.00	14.95	2	3,509	0.06%
2021/03/23	3	16.20	1	15.60	15.20	2	3,417	0.06%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/19	0	0.00	1	14.75	14.95	-1	3,221	-0.03%
2021/03/17	16	14.66	1	14.75	14.30	15	3,164	0.47%
2021/03/16	1	14.50	0	0.00	15.30	1	3,052	0.03%
2021/03/08	2	13.10	0	0.00	13.00	2	2,966	0.07%
2021/03/02	5	13.45	0	0.00	13.45	5	3,004	0.17%
2021/02/24	0	0.00	5	14.30	14.00	-5	3,127	-0.16%
2021/02/23	8	13.88	0	0.00	14.00	8	3,079	0.26%
2021/02/22	5	14.10	0	0.00	14.00	5	3,058	0.16%
2021/02/19	0	0.00	1	13.40	13.85	-1	3,019	-0.03%
2021/02/18	0	0.00	10	13.25	13.30	-10	2,968	-0.34%
2021/02/17	0	0.00	1	13.00	13.00	-1	2,941	-0.03%
2021/02/01	5	11.94	0	0.00	11.80	5	2,967	0.17%
2021/01/27	1	13.30	0	0.00	13.45	1	2,898	0.03%
2021/01/25	5	13.60	1	13.25	13.80	4	2,879	0.14%
2021/01/22	0	0.00	13	13.15	13.00	-13	2,821	-0.46%
2021/01/20	1	13.50	1	13.80	13.20	0	2,764	0.00%
2021/01/19	2	14.95	0	0.00	14.45	2	2,699	0.07%
2021/01/18	0	0.00	12	13.85	14.25	-12	2,538	-0.47%
2021/01/12	13	14.35	0	0.00	13.50	13	2,341	0.56%
2021/01/06	10	12.70	0	0.00	12.05	10	1,996	0.50%
2021/01/04	0	0.00	1	13.50	13.05	-1	1,857	-0.05%
2020/12/29	0.1	13.40	0	0.00	13.30	0.1	1,692	0.01%
2020/12/24	1	11.25	0	0.00	11.25	1	1,315	0.08%
2020/12/18	0	0.00	0	10.30	10.35	0	1,185	0.00%
2020/12/07	0	0.00	10	10.60	10.80	-10	1,107	-0.90%
2020/12/03	1	10.30	0	0.00	10.20	1	1,017	0.10%
2020/12/01	1	9.79	0	0.00	9.83	1	968	0.10%
2020/11/26	1	9.74	12	9.70	9.72	-11	952	-1.15%
2020/11/25	0	0.00	10	9.61	9.51	-10	992	-1.01%
2020/11/24	20	9.27	0	0.00	10.00	20	923	2.17%
2020/11/23	10	9.13	0	0.00	9.13	10	850	1.18%
2020/11/12	2	9.50	0	0.00	9.03	2	834	0.24%
2020/05/21	0	0.00	4	8.31	8.28	-4	802	-0.50%
2020/04/21	0	0.00	9	7.86	7.76	-9	1,141	-0.79%
2020/04/20	0	0.00	1	8.10	8.03	-1	1,162	-0.09%
2020/04/15	4	7.61	0	0.00	8.08	4	1,145	0.35%
2020/04/08	6	7.36	0	0.00	7.53	6	1,218	0.49%
2020/04/07	0	0.00	12	6.71	6.85	-12	1,246	-0.96%
2020/03/30	0	0.00	30	6.12	6.12	-30	1,546	-1.94%
2020/03/24	30	6.14	0	0.00	6.15	30	1,710	1.75%
2020/03/06	0	0.00	5	8.89	8.85	-5	1,664	-0.30%
2020/02/12	12	9.90	30	9.80	9.80	-18	1,476	-1.22%
2020/02/05	30	10.00	0	0.00	10.00	30	1,335	2.25%
2019/12/31	0	0.00	105	10.55	10.55	-105	829	-12.65%	大賣/鉅額交易
2019/12/27	0	0.00	3	9.83	10.25	-3	753	-0.40%
2019/12/26	105	10.74	100	10.30	10.30	5	705	0.71%	大買/
2019/12/25	0	0.00	9	9.86	9.86	-9	548	-1.64%
2019/12/24	100	8.80	0	0.00	8.97	100	508	19.66%
2019/12/20	5	7.42	0	0.00	7.42	5	381	1.31%
2019/08/30	0	0.00	1	7.05	7.05	-1	316	-0.32%
2019/07/23	0	0.00	2	7.39	7.34	-2	293	-0.68%
2019/06/17	0	0.00	45	7.02	7.13	-45	352	-12.78%
2019/05/23	1	7.50	0	0.00	7.50	1	411	0.24%
2019/05/08	1	8.49	0	0.00	8.42	1	563	0.18%
2019/04/30	0	0.00	17	8.50	8.51	-17	562	-3.02%
2019/04/24	0	0.00	20	8.88	8.88	-20	560	-3.57%
2019/03/05	0	0.00	2	9.50	9.44	-2	658	-0.30%
2019/02/25	0	0.00	2	9.80	9.72	-2	661	-0.30%
2019/02/14	0	9.96	0	0.00	9.96	0	637	0.00%
2019/02/12	0	0.00	40	8.80	8.80	-40	548	-7.29%
2019/01/30	0	0.00	5	8.42	8.38	-5	551	-0.91%
2019/01/25	0	0.00	10	8.49	8.52	-10	641	-1.56%
2019/01/21	10	8.70	0	0.00	8.64	10	686	1.46%
2019/01/17	40	8.50	0	0.00	8.41	40	701	5.70%
2018/12/28	3	8.90	0	0.00	8.89	3	822	0.36%
2018/12/05	10	10.75	0	0.00	10.90	10	988	1.01%
2018/12/04	0	0.00	10	11.30	11.20	-10	994	-1.01%
2018/12/03	10	10.50	0	0.00	10.95	10	961	1.04%
2018/11/16	20	9.75	0	0.00	9.42	20	1,190	1.68%
2018/10/31	5	9.20	0	0.00	9.30	5	1,439	0.35%
2018/10/19	0	0.00	12	10.25	10.55	-12	1,757	-0.68%
2018/09/14	1	13.65	0	0.00	14.15	1	4,274	0.02%
2018/09/11	0	0.00	20	13.75	13.75	-20	4,365	-0.46%
2018/09/10	10	13.30	0	0.00	13.30	10	4,404	0.23%
2018/08/29	16	16.41	20	16.13	16.10	-4	5,753	-0.07%
2018/08/28	0	0.00	5	16.25	16.10	-5	5,776	-0.09%
2018/08/23	5	15.25	0	0.00	14.65	5	5,905	0.08%
2018/08/22	0	0.00	1	15.30	15.10	-1	6,032	-0.02%
2018/08/16	30	15.70	0	0.00	15.55	30	6,390	0.47%
2018/08/14	10	15.64	0	0.00	15.80	10	6,499	0.15%
2018/08/08	0	0.00	10	17.20	17.20	-10	6,397	-0.16%
2018/08/07	10	17.70	0	0.00	17.65	10	6,377	0.16%
2018/07/31	2	18.00	0	0.00	18.00	2	6,495	0.03%
2018/07/30	0	0.00	10	17.50	17.55	-10	6,448	-0.16%
2018/07/27	0	0.00	3	18.85	18.90	-3	6,377	-0.05%
2018/07/26	10	18.80	0	0.00	18.55	10	6,317	0.16%
2018/07/25	0	0.00	10	18.95	18.55	-10	6,256	-0.16%
2018/07/24	8	18.04	3	19.25	19.35	5	6,146	0.08%
2018/07/23	10	16.85	10	16.70	17.75	0	5,916	0.00%
2018/07/20	5	16.00	0	0.00	16.15	5	5,822	0.09%
2018/07/19	0	0.00	6	17.15	17.35	-6	5,750	-0.10%
2018/07/18	20	18.35	0	0.00	17.50	20	5,711	0.35%
2018/07/16	5	19.05	1	19.80	19.00	4	5,526	0.07%
2018/07/13	8	20.40	3	20.45	20.00	5	5,469	0.09%
2018/07/11	5	20.20	0	0.00	19.70	5	5,317	0.09%
2018/07/09	1	21.30	2	22.05	21.10	-1	5,113	-0.02%
2018/07/06	0	0.00	0	22.00	22.05	0	5,022	0.00%
2018/07/04	19	24.63	15	25.57	24.80	4	4,698	0.09%
2018/07/03	15	24.08	40	25.23	25.20	-25	4,483	-0.56%
2018/07/02	0	0.00	10	22.00	23.30	-10	4,120	-0.24%
2018/06/28	1	22.00	11	22.29	22.30	-10	3,839	-0.26%
2018/06/26	1	20.30	1	19.95	20.30	0	3,717	0.00%
2018/06/25	1	20.00	6	19.50	20.00	-5	3,675	-0.14%
2018/06/22	11	19.01	0	18.50	18.60	11	3,629	0.30%
2018/06/20	0	0.00	2	19.15	18.80	-2	3,602	-0.06%
2018/06/15	0	0.00	2	19.90	20.90	-2	3,599	-0.06%
2018/06/14	26	21.16	0	0.00	20.75	26	3,528	0.74%
2018/06/13	50	22.66	16	21.80	23.00	34	3,397	1.00%
2018/06/12	10	21.00	0	0.00	21.00	10	3,023	0.33%
2018/06/11	1	19.10	25	18.50	19.10	-24	2,959	-0.81%
2018/06/08	8	16.98	0	0.00	17.40	8	2,778	0.29%
2018/06/07	12	15.81	0	0.00	15.85	12	2,491	0.48%
2018/06/06	5	14.00	3	14.15	14.45	2	2,324	0.09%
2018/06/01	1	13.25	2	13.20	13.05	-1	2,045	-0.05%
2018/05/31	2	14.45	0	0.00	13.70	2	2,019	0.10%
2018/05/29	11	13.08	5	13.35	13.35	6	1,803	0.33%
2018/05/22	0	0.00	25	11.13	11.30	-25	1,417	-1.76%
2018/05/17	20	10.15	0	0.00	10.20	20	1,304	1.53%
2018/05/15	0	0.00	0	10.80	10.65	0	1,267	0.00%
2018/05/10	0.1	11.10	20	11.20	11.20	-20	1,135	-1.76%
2018/04/27	20	9.67	0	0.00	9.67	20	1,033	1.94%
2018/04/18	0	0.00	10	10.30	10.40	-10	1,107	-0.90%
2018/04/16	10	10.65	0	0.00	10.65	10	1,164	0.86%
2018/03/21	0	0.00	5	11.25	11.50	-5	1,530	-0.33%
2018/03/06	5	10.96	0	0.00	11.10	5	1,507	0.33%
2018/02/21	0	0.00	7	10.20	10.10	-7	1,495	-0.47%
2018/02/08	0	0.00	0	9.38	9.41	0	1,545	0.00%
2018/02/07	0	0.00	7	9.52	9.51	-7	1,560	-0.45%
2018/01/26	1	10.05	0	0.00	10.05	1	1,880	0.05%
2018/01/11	5	11.20	110	11.06	11.05	-105	3,075	-3.41%	大賣/鉅額交易
2018/01/10	3	10.70	0	0.00	10.75	3	3,110	0.10%
2018/01/08	2	11.80	1	11.80	11.85	1	3,003	0.03%
2018/01/05	10	12.30	6	12.10	12.00	4	2,938	0.14%
2018/01/04	2	11.95	2	12.25	12.25	0	2,806	0.00%