高技 (5439)-安泰-楠梓券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	95.50	0	0.00	95.70	1	3,270	0.03%
2024/05/03	0	0.00	3	97.20	97.00	-3	3,448	-0.09%
2024/03/27	1	120.00	0	0.00	123.50	1	3,560	0.03%
2024/03/25	3	133.00	1	131.00	124.50	2	3,493	0.06%
2024/03/20	1	119.00	0	0.00	118.50	1	3,141	0.03%
2024/03/06	0	0.00	2	121.75	119.00	-2	4,023	-0.05%
2024/03/05	3	112.50	2	117.50	117.50	1	4,091	0.02%
2024/02/23	1	110.00	0	0.00	109.00	1	4,175	0.02%
2024/02/20	1	111.50	0	0.00	111.00	1	4,390	0.02%
2024/02/15	2	114.50	0	0.00	112.50	2	4,467	0.04%
2024/01/31	1	113.50	1	111.50	109.50	0	4,648	0.00%
2024/01/25	1	112.00	2	111.75	110.50	-1	4,929	-0.02%
2024/01/17	1	108.50	0	0.00	108.00	1	5,485	0.02%
2023/12/19	1	120.00	0	0.00	120.00	1	6,167	0.02%
2023/12/15	0	0.00	1	122.50	122.50	-1	6,104	-0.02%
2023/12/14	1	131.00	0	0.00	127.00	1	6,049	0.02%
2023/12/13	1	134.00	0	0.00	130.50	1	5,997	0.02%
2023/12/12	1	135.00	1	134.50	134.00	0	5,978	0.00%
2023/12/06	1	153.00	1	152.50	152.50	0	5,763	0.00%
2023/12/05	1	140.00	0	0.00	143.00	1	5,521	0.02%
2023/12/04	1	148.00	1	146.50	145.00	0	5,397	0.00%
2023/12/01	0	0.00	1	141.00	146.00	-1	5,123	-0.02%
2023/11/30	0	0.00	4	134.13	133.00	-4	4,903	-0.08%
2023/11/24	2	122.00	0	0.00	123.00	2	4,531	0.04%
2023/11/23	1	124.50	1	123.50	121.00	0	4,512	0.00%
2023/11/21	2	122.25	0	0.00	121.50	2	4,421	0.05%
2023/11/17	0	0.00	2	113.50	115.00	-2	4,338	-0.05%
2023/11/06	3	122.50	0	0.00	122.50	3	4,292	0.07%
2023/10/26	1	114.50	1	113.50	113.00	0	4,031	0.00%
2023/10/25	10	111.50	14	113.93	117.50	-4	3,920	-0.10%
2023/10/16	11	110.82	11	112.55	113.00	0	4,023	0.00%
2023/10/13	10	109.50	10	109.00	109.00	0	3,972	0.00%
2023/09/22	0	0.00	1	86.70	87.00	-1	5,192	-0.02%
2023/08/29	1	91.20	0	0.00	89.70	1	5,845	0.02%
2023/08/28	0	0.00	1	90.00	89.40	-1	5,859	-0.02%
2023/08/24	0	0.00	1	95.50	95.90	-1	5,879	-0.02%
2023/08/17	1	104.00	0	0.00	105.50	1	6,270	0.02%
2023/08/09	0	0.00	3	110.83	111.50	-3	6,117	-0.05%
2023/08/04	1	105.50	0	0.00	105.00	1	6,139	0.02%
2023/07/26	2	109.75	0	0.00	108.00	2	5,955	0.03%
2023/07/24	1	112.50	2	112.50	112.00	-1	5,667	-0.02%
2023/07/20	1	109.00	0	0.00	111.50	1	5,396	0.02%
2023/07/19	2	111.50	1	108.00	108.00	1	5,331	0.02%
2023/07/18	0	0.00	1	110.00	108.00	-1	5,270	-0.02%
2023/07/17	5	113.80	0	0.00	113.50	5	5,157	0.10%
2023/07/14	2	106.00	4	110.00	110.50	-2	4,997	-0.04%
2023/07/13	2	103.50	1	103.00	100.50	1	4,727	0.02%
2023/07/12	1	91.40	0	0.00	94.80	1	4,322	0.02%
2023/07/07	0	0.00	1	90.50	90.50	-1	3,773	-0.03%
2023/07/06	1	86.50	0	0.00	85.80	1	3,681	0.03%
2023/06/29	0	0.00	5	85.88	86.50	-5	3,484	-0.14%
2023/06/28	1	82.80	0	0.00	82.90	1	3,426	0.03%
2023/06/26	0	0.00	1	83.90	84.20	-1	3,420	-0.03%
2023/06/16	2	84.00	0	0.00	83.00	2	3,356	0.06%
2023/06/14	4	84.05	0	0.00	84.80	4	3,284	0.12%
2023/06/13	1	82.90	0	0.00	82.20	1	3,219	0.03%
2023/06/07	0	0.00	2	80.00	79.10	-2	2,811	-0.07%
2023/06/02	2	82.30	0	0.00	81.80	2	2,754	0.07%
2023/06/01	0	0.00	2	83.40	83.70	-2	2,748	-0.07%
2023/05/29	2	80.80	0	0.00	80.80	2	2,708	0.07%
2023/04/19	0	0.00	1	64.50	63.70	-1	1,265	-0.08%
2023/03/30	0	0.00	1	67.10	67.60	-1	904	-0.11%
2023/03/29	1	65.90	0	0.00	65.70	1	848	0.12%
2023/03/28	0	0.00	1	64.50	64.00	-1	823	-0.12%
2023/03/22	0	0.00	2	66.30	66.50	-2	722	-0.28%
2023/03/16	0	0.00	2	64.00	64.30	-2	669	-0.30%
2023/03/06	3	65.50	0	0.00	64.90	3	551	0.54%
2023/03/02	1	64.00	0	0.00	64.40	1	501	0.20%
2023/02/02	0	0.00	2	54.60	54.60	-2	212	-0.94%
2022/04/19	2	52.00	0	0.00	51.90	2	250	0.80%
2021/12/30	0	0.00	5	61.20	61.30	-5	684	-0.73%
2021/12/29	0	0.00	5	60.90	61.00	-5	696	-0.72%
2021/12/17	11	62.46	0	0.00	62.30	11	864	1.27%
2021/12/09	1	59.90	0	0.00	59.80	1	865	0.12%
2021/11/29	0	0.00	1	60.10	61.70	-1	1,080	-0.09%
2021/11/02	1	65.50	0	0.00	63.70	1	1,375	0.07%
2021/09/06	0	0.00	0	69.00	68.60	0	2,073	0.00%
2021/05/25	0	0.00	1	56.50	55.50	-1	2,351	-0.04%
2021/05/13	1	56.70	0	0.00	56.40	1	2,724	0.04%
2021/04/08	0	0.00	0.2	67.20	67.20	-0.2	3,083	-0.01%
2021/03/25	0	0.00	3	63.80	63.80	-3	3,124	-0.10%
2021/03/24	0	0.00	3	64.60	63.40	-3	3,165	-0.09%
2021/01/29	23	57.83	20	53.70	54.40	3	2,165	0.14%
2021/01/15	6	53.20	3	52.00	52.10	3	1,501	0.20%
2021/01/12	0	0.00	8	52.50	51.90	-8	1,440	-0.56%
2021/01/08	4	54.50	0	0.00	54.50	4	1,367	0.29%
2020/12/28	1	53.90	1	52.90	54.50	0	993	0.00%
2020/12/22	4	48.55	0	0.00	48.00	4	845	0.47%
2020/12/09	0	0.00	1	52.00	52.40	-1	693	-0.14%
2020/11/24	1	49.00	0	0.00	48.90	1	604	0.17%
2020/07/06	0	0.00	15	51.40	51.90	-15	1,010	-1.48%
2020/06/16	0	0.00	0	49.50	49.65	0	858	0.00%
2020/06/08	0	0.00	7	49.99	50.00	-7	850	-0.82%
2020/06/03	0	0.00	2	50.20	50.50	-2	785	-0.25%
2020/05/26	3	48.90	0	0.00	48.75	3	658	0.46%
2020/05/22	2	47.95	1	48.00	47.35	1	637	0.16%
2020/05/21	0	0.00	5.7	47.69	47.60	-5.7	610	-0.94%
2020/05/15	5	45.05	0	0.00	45.80	5	554	0.90%
2020/05/14	0	0.00	5	46.50	46.00	-5	536	-0.93%
2020/05/12	0	0.00	10	46.11	45.90	-10	506	-1.98%
2020/04/30	1	41.70	0	0.00	42.00	1	376	0.27%
2019/09/25	0	0.00	1	42.10	42.10	-1	817	-0.12%
2019/09/23	1	42.70	0	0.00	42.80	1	838	0.12%
2019/09/11	0	0.00	1	43.05	43.00	-1	956	-0.10%
2019/09/05	1	45.35	0	0.00	46.15	1	829	0.12%
2019/07/25	5	45.10	0	0.00	45.10	5	960	0.52%
2019/07/24	0	0.00	2	46.15	46.00	-2	983	-0.20%
2019/06/21	0	0.00	3	44.15	44.00	-3	1,979	-0.15%
2019/06/18	3	40.00	0	0.00	40.20	3	2,110	0.14%
2019/05/28	0	0.00	1	41.75	42.15	-1	2,918	-0.03%
2019/05/24	1	41.25	0	0.00	40.95	1	2,990	0.03%
2019/05/16	25	46.50	0	0.00	46.35	25	2,935	0.85%
2019/05/13	2	45.20	0	0.00	44.95	2	2,934	0.07%
2019/05/09	0	0.00	0	47.45	47.00	0	2,922	0.00%
2019/05/08	0	0.00	15	49.36	48.80	-15	2,924	-0.51%
2019/05/03	0	0.00	2	49.10	48.55	-2	2,939	-0.07%
2019/04/29	17	45.14	0	0.00	45.35	17	2,900	0.59%
2019/04/19	0	0.00	0	51.00	51.00	0	2,935	0.00%
2019/04/10	2	55.40	0	0.00	55.10	2	2,992	0.07%
2019/04/09	0	0.00	2	56.00	55.60	-2	2,921	-0.07%
2019/04/08	0	57.00	0	0.00	57.00	0	2,785	0.00%
2019/04/01	0	0.00	3	52.50	52.30	-3	2,601	-0.12%
2019/03/22	0	49.70	0	0.00	49.80	0	2,420	0.00%
2019/03/18	0	45.70	3	46.10	45.90	-3	1,833	-0.16%
2019/03/13	0	0.00	2	41.75	43.25	-2	1,541	-0.13%
2019/03/08	1	40.60	0	0.00	40.85	1	1,517	0.07%
2019/03/05	0	0.00	2	41.90	41.75	-2	1,530	-0.13%
2019/02/26	1	41.40	0	0.00	41.15	1	1,561	0.06%
2019/02/25	0	0.00	1	42.15	42.15	-1	1,518	-0.07%
2019/02/11	0	0.00	1	40.75	40.75	-1	1,536	-0.07%
2019/01/28	2	41.10	0	0.00	41.10	2	1,509	0.13%
2019/01/17	1	42.35	0	0.00	41.85	1	1,467	0.07%
2019/01/16	3	43.15	3	43.40	43.05	0	1,434	0.00%
2019/01/08	3	42.20	0	0.00	41.40	3	1,226	0.24%
2019/01/07	1	42.00	0	0.00	41.55	1	1,209	0.08%
2019/01/04	0	0.00	4	40.85	42.00	-4	1,148	-0.35%
2019/01/02	4	39.00	1	39.00	39.00	3	1,029	0.29%
2018/12/21	1	40.05	0	0.00	41.00	1	1,152	0.09%
2018/12/20	0	0.00	2	40.00	39.60	-2	1,155	-0.17%
2018/12/18	0	0.00	2	39.80	38.70	-2	1,113	-0.18%
2018/11/28	0	0.00	2	37.30	37.10	-2	1,751	-0.11%
2018/11/27	2	37.45	0	0.00	37.35	2	1,898	0.11%
2018/11/16	0	0.00	15	35.63	34.80	-15	3,426	-0.44%
2018/10/24	5	31.50	0	0.00	31.70	5	3,596	0.14%
2018/10/11	10	32.00	0	0.00	32.20	10	3,599	0.28%
2018/10/05	0	0.00	5	36.00	36.10	-5	3,553	-0.14%
2018/10/04	5	37.50	0	0.00	37.65	5	3,518	0.14%
2018/09/17	1	42.00	0	0.00	42.00	1	3,168	0.03%
2018/09/14	3	42.60	0	0.00	42.60	3	3,163	0.09%
2018/09/07	0	0.00	0	45.45	45.00	0	2,932	0.00%
2018/08/30	4	49.65	0	0.00	49.50	4	2,420	0.17%
2018/08/29	1	50.50	0	0.00	50.50	1	2,401	0.04%
2018/08/28	0	0.00	10	52.00	49.70	-10	2,270	-0.44%
2018/08/24	30	50.43	20	49.71	50.80	10	1,820	0.55%
2018/08/22	0	43.90	2	44.00	44.00	-2	993	-0.20%
2018/08/21	2	42.75	0	0.00	41.80	2	925	0.22%
2018/04/02	0	0.00	1	41.80	41.60	-1	2,665	-0.04%
2018/03/31	1	42.10	0	0.00	42.10	1	2,645	0.04%
2018/03/27	2	44.80	1	41.40	41.40	1	2,192	0.05%
2018/03/26	1	43.00	0	0.00	43.00	1	2,046	0.05%
2018/03/21	0	0.00	1	38.90	39.00	-1	1,723	-0.06%
2018/03/09	1	36.70	0	0.00	37.75	1	1,512	0.07%
2018/02/12	0	0.00	13	34.36	35.30	-13	927	-1.40%
2018/02/09	0	0.00	1	34.14	33.65	-1	888	-0.11%
2018/02/05	0	0.00	14	34.69	35.00	-14	795	-1.76%
2018/02/02	0	0.00	10	34.90	34.85	-10	781	-1.28%
2018/01/31	0	0.00	28	35.13	35.20	-28	712	-3.93%
2018/01/26	1	33.40	5	33.20	33.70	-4	579	-0.69%