茂達 (6138)-安泰-楠梓券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	202.50	0	0.00	203.00	1	1,934	0.05%
2024/04/25	1	198.50	0	0.00	197.50	1	2,003	0.05%
2024/04/18	5	200.00	1	202.50	197.00	4	2,025	0.20%
2024/04/10	2	209.50	0	0.00	208.00	2	2,288	0.09%
2024/04/09	0	0.00	5	207.00	204.50	-5	2,264	-0.22%
2024/04/02	5	204.00	0	0.00	203.50	5	2,443	0.20%
2024/03/15	0	0.00	1	212.50	212.50	-1	3,288	-0.03%
2024/03/08	1	211.50	0	0.00	209.50	1	3,302	0.03%
2024/02/23	0	0.00	4	225.25	220.00	-4	3,389	-0.12%
2024/02/22	1	224.50	0	0.00	224.00	1	3,512	0.03%
2024/02/21	1	223.50	0	0.00	223.50	1	3,691	0.03%
2024/02/20	1	222.00	0	0.00	227.00	1	3,709	0.03%
2024/02/19	0.3	233.00	0	0.00	227.50	0.3	3,673	0.01%
2024/02/16	1	227.00	0	0.00	237.50	1	3,750	0.03%
2024/02/05	1	223.50	1	221.50	220.00	0	3,797	0.00%
2024/02/02	0	0.00	1	218.50	219.50	-1	3,861	-0.03%
2024/01/31	1	208.00	0	0.00	210.00	1	3,989	0.03%
2024/01/29	0	0.00	1	214.00	214.00	-1	4,021	-0.02%
2024/01/26	1	210.50	0	0.00	209.00	1	4,020	0.02%
2024/01/25	1	214.00	1	218.00	219.00	0	3,989	0.00%
2024/01/24	0	0.00	1	211.50	211.50	-1	3,961	-0.03%
2024/01/18	1	218.00	0	0.00	220.00	1	3,919	0.03%
2024/01/02	0	0.00	0	221.00	219.00	0	3,814	0.00%
2023/12/28	1	227.50	1	224.50	223.50	0	3,759	0.00%
2023/12/25	0	0.00	1	213.00	211.50	-1	3,522	-0.03%
2023/12/20	2	215.75	1	217.50	219.50	1	3,192	0.03%
2023/12/15	0	204.00	0	0.00	204.50	0	2,930	0.00%
2023/12/14	1	202.00	1	203.50	203.00	0	2,888	0.00%
2023/12/11	0	0.00	1	201.00	200.50	-1	2,688	-0.04%
2023/11/24	1	201.50	0	0.00	199.00	1	2,641	0.04%
2023/11/22	0	210.00	0	208.50	210.00	0	2,424	0.00%
2023/11/21	1	211.97	0	0.00	207.00	1	2,325	0.04%
2023/11/17	0	0.00	1	186.50	185.00	-1	1,993	-0.05%
2023/11/15	1	180.00	1	184.00	183.50	0	1,901	0.00%
2023/11/14	1	173.00	1	176.50	178.50	0	1,749	0.00%
2023/11/09	1	168.50	1	171.50	170.50	0	1,533	0.00%
2023/10/18	1	158.50	0	0.00	159.00	1	1,396	0.07%
2023/10/17	0	0.00	1	161.50	161.50	-1	1,370	-0.07%
2023/09/08	0	0.00	1	149.50	151.00	-1	1,847	-0.05%
2023/09/07	1	151.50	1	152.50	151.00	0	1,896	0.00%
2023/09/05	0	0.00	2	146.75	146.50	-2	1,750	-0.11%
2023/09/04	1	140.00	0	0.00	140.50	1	1,721	0.06%
2023/09/01	2	139.00	2	140.00	139.50	0	1,719	0.00%
2023/08/02	0	0.00	2	143.50	140.50	-2	1,839	-0.11%
2023/07/24	1	152.00	0	0.00	152.00	1	1,874	0.05%
2023/07/18	1	153.00	0	0.00	153.00	1	2,018	0.05%
2023/07/12	2	152.00	0	0.00	150.50	2	2,203	0.09%
2023/07/06	1	175.00	1	180.00	171.50	0	2,169	0.00%
2023/05/03	10	172.50	10	168.50	167.50	0	3,323	0.00%
2023/04/24	0	0.00	2	165.50	167.50	-2	3,194	-0.06%
2023/04/18	0	0.00	1	179.50	174.00	-1	3,144	-0.03%
2023/04/13	1	165.50	0	0.00	164.00	1	2,956	0.03%
2023/03/29	0	0.00	1	160.50	160.50	-1	2,458	-0.04%
2023/03/28	0	0.00	2	160.25	157.00	-2	2,372	-0.08%
2023/03/27	0	0.00	1	157.50	155.50	-1	2,194	-0.05%
2023/03/24	0	0.00	1	152.00	151.50	-1	2,119	-0.05%
2023/03/22	2	150.75	1	151.50	154.50	1	2,052	0.05%
2023/03/10	1	143.00	1	141.00	141.50	0	2,141	0.00%
2023/03/07	2	149.50	0	0.00	148.50	2	2,351	0.09%
2023/02/23	0	0.00	1	148.00	149.50	-1	2,381	-0.04%
2023/02/20	1	150.00	0	0.00	150.00	1	2,338	0.04%
2023/02/15	0	0.00	2	148.00	148.50	-2	2,359	-0.08%
2023/02/10	3	155.17	1	153.50	155.50	2	2,348	0.09%
2023/02/09	3	165.33	0	0.00	160.50	3	2,312	0.13%
2023/02/08	0	0.00	2.5	160.20	162.00	-2.5	2,136	-0.12%
2023/02/03	0	0.00	1	146.50	147.00	-1	1,946	-0.05%
2023/02/02	10	142.50	11	141.77	141.50	-1	1,838	-0.05%
2023/02/01	0	0.00	12	136.75	138.00	-12	1,795	-0.67%
2023/01/31	0	0.00	1	135.50	136.50	-1	1,789	-0.06%
2023/01/30	0	0.00	1	132.00	134.00	-1	1,773	-0.06%
2023/01/13	1	123.50	0	0.00	124.50	1	1,746	0.06%
2023/01/12	6	129.50	0	0.00	126.50	6	1,733	0.35%
2023/01/11	5	129.00	0	0.00	128.00	5	1,710	0.29%
2022/12/26	0	0.00	2	114.50	114.50	-2	1,843	-0.11%
2022/12/21	1	117.50	0	0.00	117.00	1	1,867	0.05%
2022/12/09	2	131.25	0	0.00	131.00	2	1,873	0.11%
2022/12/07	1	135.00	0	0.00	133.50	1	1,846	0.05%
2022/12/06	2.5	141.80	0	0.00	139.50	2.5	1,824	0.14%
2022/12/05	1	147.00	1	143.50	145.50	0	1,787	0.00%
2022/12/01	0	0.00	1	137.00	139.50	-1	1,672	-0.06%
2022/11/30	0	0.00	1	129.50	131.00	-1	1,551	-0.06%
2022/11/29	1	123.50	0	0.00	122.50	1	1,453	0.07%
2022/11/25	0	0.00	2	125.75	125.00	-2	1,449	-0.14%
2022/11/24	0	0.00	2	125.00	128.50	-2	1,400	-0.14%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/21	1	117.00	0	0.00	116.00	1	1,371	0.07%
2022/11/18	0	0.00	2	123.00	118.50	-2	1,381	-0.14%
2022/11/15	1	117.50	0	0.00	119.50	1	1,411	0.07%
2022/11/14	1	116.50	0	0.00	117.50	1	1,441	0.07%
2022/11/10	1	116.00	0	0.00	116.50	1	1,447	0.07%
2022/11/09	0	0.00	1	115.00	115.50	-1	1,479	-0.07%
2022/10/28	1	103.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	1	108.00	107.50	-1	1,658	-0.06%
2022/10/14	1	108.50	0	0.00	108.00	1	1,702	0.06%
2022/10/12	1	103.50	0	0.00	105.00	1	1,696	0.06%
2022/10/06	0	0.00	1	118.50	118.50	-1	1,670	-0.06%
2022/10/05	1	125.00	1	126.00	123.00	0	1,644	0.00%
2022/10/04	1	125.00	0	0.00	126.50	1	1,597	0.06%
2022/09/28	1	112.00	0	0.00	103.00	1	1,603	0.06%
2022/09/27	0	0.00	2	108.50	112.00	-2	1,603	-0.12%
2022/09/15	0	0.00	1	118.00	118.00	-1	1,639	-0.06%
2022/09/13	1	122.00	0	0.00	120.00	1	1,674	0.06%
2022/09/06	1	129.00	0	0.00	126.50	1	1,743	0.06%
2022/09/02	0	0.00	0	134.00	133.00	0	1,763	0.00%
2022/09/01	0	0.00	0	138.00	135.00	0	1,763	0.00%
2022/08/31	0	0.00	1	140.00	141.00	-1	1,756	-0.06%
2022/08/29	1	138.00	1	139.00	138.00	0	1,813	0.00%
2022/08/25	0	0.00	1	143.50	142.00	-1	1,880	-0.05%
2022/08/22	2.1	148.32	1	147.00	147.00	1.1	1,865	0.06%
2022/08/17	1	141.00	0	0.00	139.50	1	1,739	0.06%
2022/08/16	1	139.50	0	0.00	137.00	1	1,733	0.06%
2022/08/12	0	0.00	1	139.00	138.50	-1	1,691	-0.06%
2022/08/01	1	125.50	1	125.50	125.50	0	1,733	0.00%
2022/07/27	1	134.50	0	0.00	136.50	1	1,774	0.06%
2022/07/22	0	0.00	1	146.50	147.00	-1	1,824	-0.05%
2022/07/20	1	143.50	0	0.00	142.00	1	1,841	0.05%
2022/07/13	1	134.00	1	133.00	133.00	0	1,875	0.00%
2022/06/16	1	182.00	0	0.00	171.50	1	2,803	0.04%
2022/06/15	1	185.50	0	0.00	184.00	1	2,817	0.04%
2022/06/08	1	209.00	1	205.50	205.50	0	2,899	0.00%
2022/05/31	2	211.00	0	0.00	212.00	2	2,876	0.07%
2022/05/12	0	0.00	1	206.00	201.00	-1	3,371	-0.03%
2022/04/25	1	201.00	0	0.00	197.00	1	3,885	0.03%
2022/04/15	1	216.00	1	221.00	228.00	0	4,165	0.00%
2022/03/17	0	0.00	1	218.00	218.50	-1	5,070	-0.02%
2022/03/04	1	232.00	1	230.50	230.50	0	5,852	0.00%
2022/02/22	1	223.00	1	222.00	222.00	0	6,978	0.00%
2022/02/21	0	0.00	1	230.50	229.00	-1	7,143	-0.01%
2022/02/17	1	243.50	1	252.50	238.50	0	7,430	0.00%
2022/02/16	1	248.50	0	0.00	249.50	1	7,569	0.01%
2022/02/15	0	0.00	1	247.00	242.00	-1	7,589	-0.01%
2022/02/10	1	229.50	1	230.50	230.50	0	7,359	0.00%
2022/02/09	1	226.50	1	228.50	228.50	0	7,299	0.00%
2022/02/08	1	238.50	1	229.50	231.50	0	7,210	0.00%
2022/02/07	0	0.00	1	240.00	244.50	-1	7,154	-0.01%
2022/01/17	1	243.00	0	0.00	243.50	1	7,187	0.01%
2022/01/10	1	235.00	1	238.00	238.00	0	7,413	0.00%
2022/01/05	1	260.00	1	253.50	253.50	0	7,230	0.00%
2022/01/04	1	264.50	8	264.00	263.50	-7	7,196	-0.10%
2021/12/30	1	275.50	1	276.50	278.50	0	7,310	0.00%
2021/12/29	0	0.00	10	280.00	285.00	-10	7,225	-0.14%
2021/12/28	10	280.50	0	0.00	278.50	10	7,083	0.14%
2021/12/27	0	0.00	1	267.50	267.50	-1	6,790	-0.01%
2021/12/24	1	255.00	0	0.00	254.50	1	6,658	0.02%
2021/12/22	0	0.00	1	264.00	258.00	-1	6,494	-0.02%
2021/12/21	0	0.00	2	256.75	257.50	-2	6,406	-0.03%
2021/12/20	1	258.50	0	0.00	256.50	1	6,383	0.02%
2021/12/17	3	270.00	2	263.50	267.50	1	6,339	0.02%
2021/12/16	2	264.00	14	269.36	268.00	-12	6,270	-0.19%
2021/12/14	3	234.00	1	235.00	230.50	2	5,974	0.03%
2021/12/09	9	242.28	0	0.00	243.50	9	5,839	0.15%
2021/12/08	10	247.85	0	0.00	244.50	10	5,798	0.17%
2021/12/07	2	268.50	2	251.00	247.00	0	5,733	0.00%
2021/12/01	10	264.00	0	0.00	268.00	10	5,729	0.17%
2021/11/29	1	248.00	1	253.00	256.00	0	5,590	0.00%
2021/11/25	0	0.00	1	238.00	242.50	-1	5,002	-0.02%
2021/11/24	1	229.00	1	232.50	234.00	0	4,767	0.00%
2021/11/22	1	233.00	0	0.00	234.00	1	4,539	0.02%
2021/11/18	1	247.00	1	246.00	238.50	0	4,360	0.00%
2021/11/17	1	232.00	2	227.75	233.50	-1	4,163	-0.02%
2021/11/16	1	209.00	0	0.00	214.50	1	3,929	0.03%
2021/10/27	0	0.00	1	181.00	182.00	-1	3,207	-0.03%
2021/10/26	2	180.50	1	177.00	173.50	1	3,217	0.03%
2021/10/20	1	178.50	0	0.00	179.00	1	3,258	0.03%
2021/09/28	1	163.50	1	165.00	166.50	0	3,652	0.00%
2021/09/14	0	0.00	1	154.00	151.00	-1	4,022	-0.02%
2021/09/10	1	151.00	0	0.00	151.00	1	4,416	0.02%
2021/09/07	0	0.00	2	153.25	148.50	-2	4,472	-0.04%
2021/09/03	1	172.00	0	0.00	174.00	1	4,324	0.02%
2021/08/23	0	0.00	1	158.50	158.50	-1	4,346	-0.02%
2021/08/19	1	146.50	0	0.00	144.00	1	4,400	0.02%
2021/08/09	0	0.00	2	168.50	168.00	-2	4,463	-0.04%
2021/08/06	0	0.00	1	176.50	177.00	-1	4,481	-0.02%
2021/08/05	1	182.50	0	0.00	183.50	1	4,521	0.02%
2021/07/27	0	0.00	1	197.50	193.00	-1	4,381	-0.02%
2021/07/26	0	0.00	1	181.50	183.50	-1	4,245	-0.02%
2021/07/23	4	179.88	2	177.50	174.50	2	4,182	0.05%
2021/07/22	0	0.00	2	188.00	190.00	-2	4,072	-0.05%
2021/07/20	1	172.50	0	0.00	168.50	1	3,989	0.03%
2021/07/16	1	177.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	1	176.50	1	180.00	180.00	0	4,027	0.00%
2021/07/13	0	0.00	8	191.50	181.50	-8	3,993	-0.20%
2021/07/12	0	0.00	2	175.25	174.50	-2	3,843	-0.05%
2021/07/08	1	172.50	0	0.00	174.50	1	3,889	0.03%
2021/07/06	0	0.00	1.6	173.87	175.50	-1.6	3,859	-0.04%
2021/07/05	1	168.50	0	0.00	164.00	1	3,728	0.03%
2021/07/01	2	157.50	1	154.50	154.50	1	3,869	0.03%
2021/06/30	0	0.00	1	166.50	161.50	-1	3,948	-0.03%
2021/06/29	1	162.50	2	161.50	158.00	-1	3,962	-0.03%
2021/06/28	2	164.50	0	0.00	161.00	2	4,011	0.05%
2021/06/18	0	0.00	1	158.00	158.00	-1	4,427	-0.02%
2021/06/15	2	142.50	0	0.00	143.00	2	4,321	0.05%
2021/06/11	1	152.00	0	0.00	145.00	1	4,348	0.02%
2021/06/09	0	0.00	2	141.00	141.00	-2	4,371	-0.05%
2021/06/07	1	138.50	0	0.00	140.50	1	4,735	0.02%
2021/06/04	1	139.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	2	139.75	143.00	-2	4,885	-0.04%
2021/06/02	1	134.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	1	139.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	0	0.00	1	140.50	140.50	-1	4,859	-0.02%
2021/05/27	1	137.00	0	0.00	135.50	1	4,883	0.02%
2021/05/12	10	127.00	11	129.91	120.00	-1	4,940	-0.02%
2021/05/03	1	141.00	2	139.50	139.50	-1	4,706	-0.02%
2021/04/29	3	146.50	0	0.00	144.00	3	4,684	0.06%
2021/04/28	0	0.00	2	145.25	145.50	-2	4,670	-0.04%
2021/04/27	1	144.50	0	0.00	143.00	1	4,655	0.02%
2021/04/26	0	0.00	1	151.00	148.00	-1	4,628	-0.02%
2021/04/23	3	144.00	3	145.00	144.50	0	4,585	0.00%
2021/04/22	1	140.00	0	0.00	140.00	1	4,555	0.02%
2021/04/12	1	143.50	0	0.00	142.50	1	4,111	0.02%
2021/04/08	0	0.00	1	155.50	150.00	-1	4,001	-0.02%
2021/04/07	0	0.00	1	144.50	145.50	-1	3,843	-0.03%
2021/03/30	0	0.00	1	149.50	152.00	-1	3,469	-0.03%
2021/03/26	3	129.67	0	0.00	143.00	3	2,735	0.11%
2021/03/22	0	0.00	1	119.50	120.50	-1	2,217	-0.05%
2021/03/16	2	118.00	0	0.00	120.00	2	2,068	0.10%
2021/03/15	5	119.50	0	0.00	120.00	5	1,969	0.25%
2021/03/12	2	117.00	2	114.00	115.50	0	1,878	0.00%
2021/03/02	1	101.00	2	98.55	98.00	-1	1,209	-0.08%
2021/02/25	2	97.05	0	0.00	96.50	2	1,182	0.17%
2021/02/23	0	0.00	2	92.25	92.20	-2	881	-0.23%
2021/02/22	0	0.00	12	90.33	90.80	-12	848	-1.41%
2021/02/19	0	0.00	2.7	88.00	89.00	-2.7	812	-0.33%
2021/02/18	2	87.10	1	87.60	86.70	1	794	0.13%
2021/02/17	0	0.00	1	85.90	86.40	-1	775	-0.13%
2021/01/20	2	83.20	0	0.00	81.50	2	796	0.25%
2021/01/19	1	85.10	0	0.00	84.50	1	780	0.13%
2021/01/14	0	0.00	1	86.10	86.50	-1	775	-0.13%
2021/01/12	2	84.70	0	0.00	84.70	2	759	0.26%
2021/01/05	2	86.45	0	0.00	86.50	2	745	0.27%
2020/12/16	10	85.80	0	0.00	85.80	10	796	1.26%
2020/12/14	0	0.00	0	87.50	87.80	0	789	0.00%
2020/12/08	0	0.00	1	88.30	88.10	-1	739	-0.14%
2020/12/07	1	90.80	0	0.00	90.80	1	696	0.14%
2020/11/25	0	0.00	1	85.60	86.60	-1	636	-0.16%
2020/11/24	1	87.90	0	0.00	87.70	1	613	0.16%
2020/09/02	0	0.00	1	79.80	80.00	-1	1,434	-0.07%
2020/08/21	0	0.00	1	79.90	79.90	-1	1,696	-0.06%
2020/08/12	0	0.00	1	82.30	82.60	-1	1,930	-0.05%
2020/08/06	2	88.10	0	0.00	88.20	2	1,919	0.10%
2020/07/27	0	0.00	0.7	88.60	88.70	-0.7	1,841	-0.04%
2020/07/21	0	0.00	1	86.90	87.80	-1	1,767	-0.06%
2020/07/15	1	85.70	0	0.00	85.70	1	1,734	0.06%
2020/07/06	1	87.40	0	0.00	87.10	1	1,582	0.06%
2020/06/18	0	0.00	2	82.10	82.10	-2	1,579	-0.13%
2020/06/16	2	79.90	0	0.00	79.80	2	1,558	0.13%
2020/06/15	0	0.00	2	79.40	78.90	-2	1,567	-0.13%
2020/06/12	2	80.15	0	0.00	81.00	2	1,553	0.13%
2020/05/25	1	75.00	0	0.00	75.00	1	1,090	0.09%
2020/05/20	0	0.00	2	78.30	78.30	-2	946	-0.21%
2020/04/22	0	0.00	1	62.20	62.50	-1	866	-0.12%
2020/03/30	1	58.10	1	59.00	60.90	0	831	0.00%
2020/03/27	1	62.30	1	59.90	59.70	0	839	0.00%
2020/03/26	1	57.60	0	0.00	58.40	1	796	0.13%
2020/03/09	1	70.30	0	0.00	70.00	1	950	0.11%
2020/03/06	0	0.00	1	71.20	71.30	-1	952	-0.11%
2020/03/05	0	0.00	1	70.60	70.70	-1	1,009	-0.10%
2020/02/05	1	70.30	0	0.00	70.00	1	1,732	0.06%
2020/01/20	1	78.10	0	0.00	79.60	1	1,948	0.05%
2020/01/06	0	0.00	1	76.60	76.50	-1	2,398	-0.04%
2019/12/12	1	81.00	1	80.30	80.10	0	2,267	0.00%
2019/12/10	0	0.00	2	81.70	81.70	-2	2,204	-0.09%
2019/12/04	1	78.40	0	0.00	79.00	1	2,019	0.05%
2019/11/29	2	80.00	0	0.00	76.50	2	1,889	0.11%
2019/11/13	0	0.00	6	76.30	76.20	-6	1,463	-0.41%
2019/11/11	3	73.40	0	0.00	71.00	3	1,355	0.22%
2019/11/05	3	77.10	0	0.00	76.50	3	1,254	0.24%
2019/10/24	0	69.10	0	0.00	69.40	0	745	0.00%
2019/10/17	0	68.10	2	66.05	68.40	-2	549	-0.36%
2019/10/07	1	61.80	0	0.00	61.60	1	429	0.23%
2019/09/27	0	0.00	1	62.20	62.20	-1	421	-0.24%
2019/09/17	0	0.00	1	61.80	61.80	-1	412	-0.24%
2019/08/30	3	59.40	4	60.23	60.00	-1	390	-0.26%
2019/08/13	1	55.60	0	0.00	55.70	1	347	0.29%
2019/08/01	1	58.30	0	0.00	58.30	1	331	0.30%
2019/07/29	1	62.80	0	0.00	62.70	1	289	0.35%
2019/07/26	1	63.10	0	0.00	63.20	1	284	0.35%
2019/05/08	0	0.00	1.4	61.19	61.30	-1.4	386	-0.36%
2019/01/18	0	0.00	1	62.70	62.70	-1	523	-0.19%
2018/11/05	0	0.00	20	57.50	58.20	-20	1,276	-1.57%
2018/11/02	0	0.00	1	57.00	56.50	-1	1,287	-0.08%
2018/10/16	20	57.20	0	0.00	57.00	20	1,514	1.32%
2018/10/12	0	0.00	13	53.30	55.90	-13	1,564	-0.83%
2018/10/02	1	72.60	0	0.00	72.30	1	1,903	0.05%
2018/10/01	0.3	72.30	0.7	72.30	72.30	-0.4	1,945	-0.02%
2018/09/04	20	57.50	0	0.00	57.30	20	3,522	0.57%
2018/08/31	0	0.00	20	58.40	60.40	-20	3,722	-0.54%
2018/08/30	20	56.90	0	0.00	57.80	20	3,664	0.55%
2018/07/26	1	58.60	0	0.00	58.30	1	4,926	0.02%
2018/07/12	2	56.95	2	57.20	58.40	0	4,860	0.00%
2018/06/29	0	0.00	1	59.10	58.80	-1	4,682	-0.02%
2018/06/26	0	0.00	1	60.70	61.50	-1	4,766	-0.02%
2018/06/21	0	0.00	1	61.30	63.00	-1	4,657	-0.02%
2018/06/19	0	0.00	5	57.70	57.40	-5	4,246	-0.12%
2018/06/14	0	0.00	1	59.00	60.40	-1	4,125	-0.02%
2018/06/12	2	62.15	0	0.00	60.60	2	3,782	0.05%
2018/06/11	0	0.00	3	56.00	58.00	-3	3,466	-0.09%
2018/06/04	1	53.60	0	0.00	53.60	1	3,204	0.03%
2018/06/01	5	53.38	2	54.10	52.90	3	3,206	0.09%
2018/05/30	5	57.90	0	0.00	57.20	5	2,902	0.17%
2018/05/29	5	55.60	2	55.15	56.60	3	2,395	0.13%
2018/05/28	1	50.80	2	50.30	51.50	-1	2,265	-0.04%
2018/05/25	2	49.30	0	0.00	48.45	2	2,152	0.09%
2018/05/18	0	0.00	5	47.05	47.70	-5	2,112	-0.24%
2018/05/17	2	47.55	0	0.00	47.20	2	2,131	0.09%
2018/05/15	3	46.92	0	0.00	46.90	3	2,184	0.14%
2018/04/26	0	0.00	10	43.55	43.20	-10	3,057	-0.33%
2018/04/11	5	47.00	0	0.00	46.95	5	3,035	0.16%
2018/04/03	5	47.87	0	0.00	48.10	5	3,066	0.16%
2018/03/31	0	0.00	1	49.10	49.15	-1	2,990	-0.03%
2018/03/30	1	52.00	0	0.00	50.50	1	2,963	0.03%
2018/03/28	1	48.45	0	0.00	48.00	1	2,781	0.04%
2018/03/27	0	0.00	1	47.60	47.50	-1	2,661	-0.04%
2018/03/23	1	44.80	0	0.00	45.05	1	2,643	0.04%
2018/03/12	0	0.00	1	46.60	46.85	-1	2,670	-0.04%
2018/03/09	1	46.35	0	0.00	46.15	1	2,664	0.04%
2018/03/08	0	0.00	1	47.75	46.50	-1	2,639	-0.04%
2018/03/07	0	0.00	9	46.70	45.85	-9	2,573	-0.35%
2018/03/01	9	44.05	0	0.00	43.90	9	2,561	0.35%
2018/02/23	1	44.15	0	0.00	43.95	1	2,779	0.04%
2018/01/23	0	0.00	9	47.03	47.15	-9	2,924	-0.31%
2018/01/19	9	45.70	0	0.00	45.70	9	3,311	0.27%
2018/01/08	0	0.00	1	47.80	46.80	-1	4,109	-0.02%
2018/01/04	0	0.00	11	48.60	49.25	-11	3,981	-0.28%