台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    129.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.78%
  • 成交量
    2,360
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/266080100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211132.0000.00131.50119,2340.01%
2025/02/181133.0000.00134.00119,2330.01%
2025/02/1400.001130.00130.00-119,226-0.01%
2025/02/1300.001130.00130.50-119,237-0.01%
2025/02/1200.000.1132.00130.00-0.119,2260.00%
2025/02/112139.502.1138.48138.50-0.119,1880.00%
2025/02/104.1137.5219141.50138.50-1518,768-0.08%
2025/02/0719137.131138.50135.501818,0390.10%
2025/02/061.1126.191132.00131.500.117,0230.00%
2025/02/051117.003119.83120.00-216,518-0.01%
2025/01/225115.203114.00114.00215,7470.01%
2025/01/2100.002119.00113.50-215,385-0.01%
2025/01/203110.834114.13116.50-114,477-0.01%
2025/01/172109.752110.50106.00013,9090.00%
2025/01/161102.001105.00105.50013,0250.00%
2025/01/1500.00195.3096.00-112,776-0.01%
2025/01/092105.0000.0094.90211,9700.02%
2025/01/0800.000103.00104.50011,5700.00%
2025/01/076108.5027.1107.65108.00-21.111,329-0.19%
2025/01/0625.1107.993105.99105.0022.110,7310.21%
2025/01/030101.503100.00103.00-39,397-0.03%
2024/12/2700.00287.0086.70-28,112-0.02%
2024/12/26391.3300.0090.9037,9420.04%
2024/12/25192.80195.8094.0007,6950.00%
2024/12/24092.20390.2090.10-37,150-0.04%
2024/12/23385.67185.1084.5026,5440.03%
2024/12/2000.00183.0083.70-15,556-0.02%
2024/12/18169.9000.0070.8014,9680.02%
2024/12/17169.8000.0072.1014,8240.02%
2024/12/16170.0000.0068.8014,3620.02%
2024/12/12168.00170.6070.9003,5780.00%
2024/12/1100.001262.7064.50-123,367-0.36%
2024/12/0600.00257.8057.80-23,693-0.05%
2024/12/03259.2000.0058.9024,7150.04%
2024/11/2000.00257.5057.80-26,085-0.03%
2024/11/191458.3600.0058.60146,1490.23%
2024/11/1300.00260.7060.70-26,710-0.03%
2024/11/12260.8000.0060.8027,2290.03%
2024/10/18168.8000.0067.8019,3590.01%
2024/10/1100.00261.0060.40-29,042-0.02%
2024/10/0800.00362.4062.60-39,125-0.03%
2024/10/01265.0000.0064.7029,7020.02%
2024/09/3000.00665.7565.00-610,109-0.06%
2024/09/27268.0000.0066.80210,1670.02%
2024/09/2500.00568.8270.00-510,222-0.05%
2024/09/24266.0000.0066.00210,3150.02%
2024/09/18267.70268.3067.70010,1970.00%
2024/09/13266.00966.2766.50-710,030-0.07%
2024/09/1200.00266.9067.10-29,990-0.02%
2024/09/11164.1000.0062.7019,8790.01%
2024/09/10264.5000.0064.2029,8690.02%
2024/09/09567.9200.0067.9059,7580.05%
2024/09/06169.60370.9369.90-29,598-0.02%
2024/09/04164.30165.4065.7008,9190.00%
2024/09/03270.80271.1068.4009,0510.00%
2024/09/02267.3000.0068.5028,9970.02%
2024/08/30170.70568.5867.40-48,996-0.04%
2024/08/29166.70167.1069.7008,6800.00%
2024/08/2700.000.462.7064.50-0.49,1450.00%
2024/08/230.461.9000.0062.100.49,3540.00%
2024/08/2000.00267.6066.90-29,911-0.02%
2024/08/19568.0000.0068.7059,9380.05%
2024/08/16167.00368.1067.80-29,970-0.02%
2024/08/14368.401.370.1767.401.710,2650.02%
2024/08/131.166.6600.0068.301.110,0300.01%
2024/08/120.164.86165.3063.90-0.910,045-0.01%
2024/08/09366.00265.9066.60110,2650.01%
2024/07/19161.9000.0060.20111,2080.01%
2024/07/18159.0000.0061.00111,4090.01%
2024/07/12163.5000.0063.60111,4750.01%
2024/07/0800.00169.0064.60-111,312-0.01%
2024/07/05167.800.267.5066.200.811,3180.01%
2024/07/040.263.95765.2064.60-6.811,351-0.06%
2024/07/021059.301058.7959.20011,1150.00%
2024/07/0100.00259.4059.80-211,188-0.02%
2024/06/281059.1100.0059.101011,0760.09%
2024/06/14258.6000.0057.80211,5270.02%
2024/06/1300.00158.5059.80-111,455-0.01%
2024/06/0600.00158.7059.40-110,816-0.01%
2024/06/0500.00356.1356.20-310,576-0.03%
2024/06/04260.90158.0058.20110,4360.01%
2024/06/03461.50561.6062.50-110,190-0.01%
2024/05/31156.80656.4757.30-59,665-0.05%
2024/05/30157.1000.0055.7019,4670.01%
2024/05/29457.00156.5056.3039,3330.03%
2024/05/281055.09157.0055.4099,1290.10%
2024/05/24249.60249.4549.7008,5000.00%
2024/05/2300.00152.2048.95-18,397-0.01%
2024/05/22152.80352.8352.00-28,259-0.02%
2024/05/21851.98951.8751.70-18,029-0.01%
2024/05/20952.06952.0651.2007,8210.00%
2024/05/17550.16250.0551.3037,4050.04%
2024/05/16451.21350.3848.8017,1000.01%
2024/05/1500.00150.7050.50-16,705-0.01%
2024/05/14147.00148.0047.7006,1170.00%
2024/05/13246.63245.6545.5005,8930.00%
2024/05/10146.20146.1547.3005,8250.00%
2024/05/09146.2000.0045.8515,6680.02%
2024/05/07143.9000.0046.2514,9240.02%
2024/05/03144.40145.6544.4004,6410.00%
2024/04/30444.25244.4043.7524,4210.05%
2024/04/29148.05149.1044.8504,2710.00%
2024/04/2600.00344.0045.65-33,684-0.08%
2024/04/25142.20441.0541.50-33,495-0.09%
2024/04/2400.00140.9541.30-13,367-0.03%
2024/04/19139.1500.0038.3512,9010.03%
2024/04/18138.3500.0037.5012,8350.04%
2024/04/17137.5000.0037.4512,7900.04%
2024/04/15138.50237.4537.20-12,714-0.04%
2024/04/12740.32640.6339.9012,6400.04%
2024/04/11640.03340.1539.9032,5280.12%
2024/04/1000.00144.8543.65-12,318-0.04%
2024/04/08438.18439.2039.8001,8780.00%
2024/04/02335.40334.7034.7001,5010.00%
2024/03/29334.65334.1034.1001,3170.00%
2024/03/28934.89834.7635.3011,2790.08%
2024/03/27135.25135.6035.6001,1430.00%
2024/03/26632.82534.6534.0019010.11%
2024/03/25130.9500.0032.4516410.16%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-19天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-19天前
和椿 相關文章
和椿 相關影音