南六 (6504)-安泰-楠梓券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
36張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	0.00	4	69.05	69.30	-4	57	-7.00%
2024/06/18	1	74.30	0	0.00	74.40	1	71	1.39%
2024/04/22	0	0.00	1	69.70	69.50	-1	84	-1.19%
2024/01/03	1	79.30	0	0.00	78.60	1	207	0.48%
2023/12/19	1	79.10	0	0.00	79.10	1	166	0.60%
2023/11/29	4	84.20	0	0.00	82.90	4	102	3.92%
2023/05/09	0	0.00	2	85.90	85.50	-2	72	-2.75%
2022/07/06	0	0.00	2	81.00	81.00	-2	53	-3.71%
2022/06/27	2	88.00	0	0.00	88.40	2	58	3.42%
2022/06/24	0	0.00	1	88.20	87.90	-1	58	-1.70%
2022/06/02	0	0.00	1	82.30	82.60	-1	86	-1.15%
2022/05/20	0	0.00	4	82.35	82.90	-4	93	-4.30%
2022/05/18	0	0.00	1	83.90	83.90	-1	92	-1.08%
2022/04/25	0	0.00	1	98.00	97.50	-1	96	-1.03%
2022/04/11	0	0.00	1	95.60	94.60	-1	124	-0.80%
2022/03/22	1	100.50	0	0.00	99.90	1	118	0.85%
2022/03/21	0	0.00	2	98.30	98.40	-2	116	-1.72%
2022/02/25	0	0.00	1	114.00	114.50	-1	171	-0.58%
2022/01/11	2	116.50	5	114.90	114.50	-3	221	-1.36%
2022/01/10	6	122.00	3	120.00	120.00	3	221	1.35%
2022/01/07	1	119.00	8	119.31	120.00	-7	210	-3.32%
2021/12/29	1	113.50	0	0.00	113.50	1	216	0.46%
2021/12/16	0	0.00	2	114.00	113.00	-2	244	-0.82%
2021/12/13	3	114.50	0	0.00	114.00	3	266	1.13%
2021/12/10	2	115.00	0	0.00	115.00	2	281	0.71%
2021/12/01	4	119.00	4	118.00	118.00	0	332	0.00%
2021/11/30	2	119.00	2	118.00	118.00	0	329	0.00%
2021/11/29	4	123.13	4	124.00	125.00	0	316	0.00%
2021/11/26	2	119.50	0	0.00	118.00	2	293	0.68%
2021/11/08	2	121.75	0	0.00	121.00	2	341	0.59%
2021/11/04	2	125.00	2	127.00	127.00	0	345	0.00%
2021/10/21	0	0.00	2	121.25	121.50	-2	355	-0.56%
2021/10/20	0	0.00	1	117.00	116.00	-1	344	-0.29%
2021/10/15	2	114.50	1	114.00	114.00	1	346	0.29%
2021/10/05	0	0.00	1	101.50	101.50	-1	347	-0.29%
2021/10/04	2	99.90	1	100.50	99.80	1	343	0.29%
2021/09/30	1	110.00	0	0.00	109.00	1	339	0.29%
2021/09/27	0	0.00	1	112.00	112.00	-1	338	-0.30%
2021/09/15	1	137.00	0	0.00	136.50	1	337	0.30%
2021/09/14	3	136.00	1	136.00	136.00	2	332	0.60%
2021/09/10	0	0.00	1	132.00	133.00	-1	330	-0.30%
2021/09/09	2	130.50	3	132.50	131.00	-1	333	-0.30%
2021/09/08	0	0.00	1	133.50	133.50	-1	331	-0.30%
2021/09/07	1	135.50	0	0.00	137.50	1	316	0.32%
2021/09/06	1	133.00	0	0.00	132.00	1	313	0.32%
2021/09/03	1	130.50	0	0.00	131.00	1	316	0.32%
2021/09/01	0	0.00	1	130.00	130.00	-1	317	-0.31%
2021/08/30	5	129.60	0	0.00	130.00	5	319	1.56%
2021/08/27	0	0.00	1	119.50	124.00	-1	309	-0.32%
2021/08/26	1	119.00	0	0.00	118.00	1	307	0.33%
2021/08/24	0	0.00	1	116.00	116.00	-1	306	-0.33%
2021/08/23	2	115.75	0	0.00	114.50	2	305	0.65%
2021/08/16	2	130.50	0	0.00	126.50	2	314	0.64%
2021/08/10	0	0.00	1	133.00	133.50	-1	450	-0.22%
2021/08/03	1	137.00	0	0.00	134.50	1	836	0.12%
2021/07/26	1	137.50	0	0.00	138.00	1	841	0.12%
2021/07/22	2	139.00	1	137.50	138.00	1	841	0.12%
2021/07/20	7	142.50	0	0.00	140.00	7	841	0.83%
2021/07/16	1	142.50	0	0.00	142.00	1	834	0.12%
2021/07/15	1	141.00	0	0.00	141.50	1	834	0.12%
2021/07/07	0	0.00	2	144.00	144.00	-2	828	-0.24%
2021/07/02	0	0.00	1	143.50	144.00	-1	834	-0.12%
2021/06/28	2	148.00	0	0.00	148.00	2	829	0.24%
2021/06/24	1	145.00	0	0.00	145.50	1	822	0.12%
2021/06/22	2	146.50	0	0.00	146.00	2	808	0.25%
2021/06/21	0	0.00	1	146.50	147.00	-1	806	-0.12%
2021/06/18	2	150.50	0	0.00	151.50	2	801	0.25%
2021/06/17	0	0.00	1	152.50	152.50	-1	799	-0.13%
2021/06/16	1	152.00	0	0.00	154.50	1	799	0.13%
2021/06/10	0	0.00	2	162.00	161.00	-2	779	-0.26%
2021/06/09	1	164.00	0	0.00	162.50	1	781	0.13%
2021/06/07	1	166.00	0	0.00	163.50	1	803	0.12%
2021/06/03	0	0.00	1	165.50	165.50	-1	800	-0.12%
2021/06/01	1	165.50	2	165.00	165.00	-1	798	-0.13%
2021/05/28	0	0.00	1	164.50	164.50	-1	794	-0.13%
2021/05/25	1	166.00	0	0.00	164.00	1	798	0.13%
2021/05/24	1	167.50	1	172.50	166.50	0	792	0.00%
2021/05/21	1	167.00	0	0.00	168.00	1	785	0.13%
2021/05/19	4	172.50	0	0.00	170.00	4	745	0.54%
2021/05/18	3	184.33	0	0.00	182.00	3	711	0.42%
2021/05/17	0	0.00	2	198.50	201.50	-2	663	-0.30%
2021/05/14	4	190.50	4	191.00	183.50	0	578	0.00%
2021/05/13	6	197.92	8	200.13	203.50	-2	517	-0.39%
2021/05/12	7	181.64	10	182.85	187.00	-3	409	-0.73%
2021/05/11	1	165.50	0	0.00	170.00	1	301	0.33%
2021/05/07	0	0.00	1	166.50	166.50	-1	290	-0.34%
2021/05/03	1	177.50	2	172.75	171.00	-1	335	-0.30%
2021/04/29	0	0.00	1	170.00	170.00	-1	331	-0.30%
2021/04/27	1	172.50	0	0.00	172.00	1	416	0.24%
2021/04/26	0	0.00	2	172.00	172.00	-2	424	-0.47%
2021/04/15	3	172.33	0	0.00	174.00	3	532	0.56%
2021/04/14	2	172.50	1	172.00	171.50	1	535	0.19%
2021/04/13	2	174.50	0	0.00	174.00	2	536	0.37%
2021/04/09	0	0.00	1	178.50	176.50	-1	537	-0.19%
2021/04/06	0	0.00	1	178.00	178.00	-1	553	-0.18%
2021/04/01	1	179.50	0	0.00	179.50	1	556	0.18%
2021/03/23	1	178.50	0	0.00	178.50	1	682	0.15%
2021/03/15	1	185.00	0	0.00	183.00	1	714	0.14%
2021/03/12	0	0.00	2	182.00	184.00	-2	725	-0.28%
2021/03/11	0	0.00	3	180.17	179.50	-3	731	-0.41%
2021/03/08	0	0.00	3	172.00	172.50	-3	732	-0.41%
2021/03/03	1	169.50	0	0.00	169.00	1	760	0.13%
2021/02/25	1	171.00	3	171.83	171.50	-2	775	-0.26%
2021/02/23	2	173.25	0	0.00	169.00	2	787	0.25%
2021/01/28	2	178.00	0	0.00	177.00	2	903	0.22%
2021/01/27	2	182.50	0	0.00	181.00	2	905	0.22%
2021/01/25	1	182.50	3	188.33	182.50	-2	908	-0.22%
2021/01/22	1	184.00	0	0.00	179.50	1	886	0.11%
2021/01/21	1	182.00	0	0.00	180.50	1	934	0.11%
2021/01/20	0	0.00	6	184.92	186.00	-6	914	-0.66%
2021/01/19	0	0.00	3	178.00	178.00	-3	865	-0.35%
2021/01/18	3	174.00	4	182.88	174.50	-1	860	-0.12%
2021/01/13	9	175.22	0	0.00	175.50	9	842	1.07%
2021/01/12	3	179.33	9	181.00	182.00	-6	846	-0.71%
2021/01/11	0	0.00	2	171.50	171.50	-2	815	-0.25%
2021/01/05	1	185.00	1	184.50	184.00	0	860	0.00%
2020/12/31	2	194.50	2	191.00	186.00	0	873	0.00%
2020/12/29	1	183.00	0	0.00	183.00	1	937	0.11%
2020/12/23	5	198.10	9	202.94	186.50	-4	988	-0.40%
2020/12/22	1	199.00	3	194.67	200.50	-2	929	-0.22%
2020/12/16	4	179.38	4	178.00	181.50	0	901	0.00%
2020/12/11	2	183.50	0	0.00	182.00	2	921	0.22%
2020/12/10	2	184.00	0	0.00	184.50	2	926	0.22%
2020/12/09	1	184.50	1	184.50	183.50	0	946	0.00%
2020/12/08	2	189.00	3	188.83	188.50	-1	948	-0.11%
2020/12/07	2	183.75	1	185.00	181.00	1	939	0.11%
2020/12/04	5	190.20	1	189.00	188.00	4	944	0.42%
2020/12/02	0	0.00	1	195.00	194.00	-1	942	-0.11%
2020/12/01	1	196.00	0	0.00	194.50	1	955	0.10%
2020/11/30	1	195.00	0	0.00	193.00	1	950	0.11%
2020/11/27	2	191.25	1	191.50	193.50	1	948	0.11%
2020/11/26	1	192.50	2	191.50	190.00	-1	951	-0.11%
2020/11/24	1	200.00	0	0.00	196.50	1	1,022	0.10%
2020/11/23	1	197.50	1	199.50	201.50	0	1,035	0.00%
2020/11/20	2	200.00	2	200.25	199.50	0	1,039	0.00%
2020/11/19	3	204.33	1	207.50	203.00	2	1,075	0.19%
2020/11/18	3	202.67	1	204.50	203.50	2	1,103	0.18%
2020/11/11	0	0.00	2	205.25	205.00	-2	1,125	-0.18%
2020/11/10	4	214.63	2	211.00	208.00	2	1,152	0.17%
2020/11/04	1	223.00	0	0.00	223.00	1	1,265	0.08%
2020/11/03	1	227.50	5	227.50	227.50	-4	1,358	-0.29%
2020/11/02	1	231.50	0	0.00	227.50	1	1,440	0.07%
2020/10/30	4	231.75	0	0.00	232.00	4	1,478	0.27%
2020/10/29	1	234.50	4	237.75	234.00	-3	1,514	-0.20%
2020/10/28	2	231.00	0	0.00	229.50	2	1,556	0.13%
2020/10/23	2	235.00	0	0.00	234.50	2	1,619	0.12%
2020/10/20	0	0.00	2	236.50	232.00	-2	1,692	-0.12%
2020/10/19	2	235.00	0	0.00	230.00	2	1,691	0.12%
2020/10/16	0	0.00	2	243.50	235.50	-2	1,721	-0.12%
2020/10/15	2	234.50	0	0.00	233.50	2	1,691	0.12%
2020/10/12	2	242.00	0	0.00	241.50	2	1,767	0.11%
2020/10/07	7	252.36	0	0.00	250.00	7	1,802	0.39%
2020/10/06	3	253.00	2	263.25	253.00	1	1,831	0.05%
2020/10/05	1	255.00	5	248.80	257.50	-4	1,821	-0.22%
2020/09/30	1	235.00	1	234.50	234.50	0	1,810	0.00%
2020/09/29	1	238.50	4	238.38	242.50	-3	1,822	-0.16%
2020/09/28	2	232.00	1	232.50	229.00	1	1,831	0.05%
2020/09/25	3	241.33	2	245.00	238.50	1	1,844	0.05%
2020/09/24	0	0.00	2	244.50	242.00	-2	1,860	-0.11%
2020/09/21	2	252.00	2	255.00	251.50	0	1,969	0.00%
2020/09/15	0	0.00	1	246.00	246.00	-1	2,107	-0.05%
2020/09/08	2	256.25	0	0.00	255.50	2	2,316	0.09%
2020/09/07	0	0.00	5	258.50	256.50	-5	2,407	-0.21%
2020/09/04	3	262.33	2	266.50	260.00	1	2,442	0.04%
2020/09/03	3	263.00	0	0.00	262.50	3	2,460	0.12%
2020/09/01	3	265.17	0	0.00	264.50	3	2,539	0.12%
2020/08/28	3	267.17	7	271.79	266.50	-4	2,736	-0.15%
2020/08/27	3	256.50	2	259.25	258.00	1	2,818	0.04%
2020/08/25	2	253.00	0	0.00	252.50	2	2,980	0.07%
2020/08/24	2	263.25	0	0.00	262.00	2	3,047	0.07%
2020/08/20	0	0.00	4	263.00	271.50	-4	3,088	-0.13%
2020/08/17	1	279.50	3	281.83	283.00	-2	3,284	-0.06%
2020/08/14	2	278.00	0	0.00	277.50	2	3,317	0.06%
2020/08/13	1	280.00	0	0.00	278.50	1	3,336	0.03%
2020/08/12	1	293.00	0	0.00	286.00	1	3,417	0.03%
2020/08/10	2	313.00	0	0.00	307.00	2	3,462	0.06%
2020/08/07	6	320.25	0	0.00	315.00	6	3,511	0.17%
2020/08/04	0	0.00	6	280.50	282.00	-6	3,510	-0.17%
2020/08/03	3	280.00	4	279.75	280.00	-1	3,552	-0.03%
2020/07/31	0	0.00	3	263.33	264.00	-3	3,556	-0.08%
2020/07/30	0	0.00	1	256.00	258.50	-1	3,708	-0.03%
2020/07/29	0	0.00	3	254.67	251.00	-3	3,790	-0.08%
2020/07/27	3	251.17	0	0.00	249.50	3	3,857	0.08%
2020/07/24	0	0.00	2	256.75	254.00	-2	3,887	-0.05%
2020/07/23	2	250.25	0	0.00	248.50	2	3,955	0.05%
2020/07/22	1	254.00	2	258.25	253.00	-1	4,057	-0.02%
2020/07/20	0	0.00	4	248.88	250.00	-4	4,312	-0.09%
2020/07/17	1	241.00	0	0.00	245.00	1	4,411	0.02%
2020/07/16	0	0.00	1	255.00	258.00	-1	4,459	-0.02%
2020/07/15	1	259.00	0	0.00	255.00	1	4,604	0.02%
2020/07/14	1	263.00	1	264.50	260.50	0	4,646	0.00%
2020/07/13	1	256.50	3	261.67	259.50	-2	4,659	-0.04%
2020/07/10	6	260.00	4	264.00	258.00	2	4,641	0.04%
2020/07/09	1	260.50	1	264.50	257.00	0	4,603	0.00%
2020/07/08	0	0.00	2	263.00	262.00	-2	4,623	-0.04%
2020/07/07	4	259.25	1	264.00	258.00	3	4,609	0.07%
2020/07/06	1	259.50	1	263.50	259.50	0	4,605	0.00%
2020/07/01	2	258.75	1	259.00	259.00	1	4,599	0.02%
2020/06/30	7	269.21	0	0.00	263.00	7	4,557	0.15%
2020/06/29	2	267.75	11	273.59	279.00	-9	4,517	-0.20%
2020/06/24	3	260.83	0	0.00	258.00	3	4,455	0.07%
2020/06/22	3	268.00	0	0.00	264.00	3	4,396	0.07%
2020/06/19	6	272.83	2	276.50	274.00	4	4,371	0.09%
2020/06/18	0	0.00	2	282.00	275.00	-2	4,349	-0.05%
2020/06/17	7	278.71	4	280.50	274.00	3	4,317	0.07%
2020/06/16	4	273.25	7	273.71	274.00	-3	4,292	-0.07%
2020/06/15	1	288.00	4	288.00	269.50	-3	4,289	-0.07%
2020/06/12	1	261.00	4	275.88	277.00	-3	4,191	-0.07%
2020/06/11	3	269.33	0	0.00	264.00	3	4,142	0.07%
2020/06/10	2	274.00	1	277.00	270.00	1	4,136	0.02%
2020/06/09	3	271.83	4	276.00	273.00	-1	4,134	-0.02%
2020/06/08	2	280.75	1	274.00	277.50	1	4,133	0.02%
2020/06/05	5	280.60	2	283.25	277.00	3	4,098	0.07%
2020/06/04	4	285.38	1	277.50	281.00	3	4,084	0.07%
2020/06/03	0	0.00	4	272.63	281.00	-4	3,973	-0.10%
2020/06/02	1	242.00	5	250.60	255.50	-4	3,913	-0.10%
2020/06/01	0	0.00	3	249.50	245.00	-3	3,825	-0.08%
2020/05/29	1	236.50	0	0.00	244.00	1	3,753	0.03%
2020/05/26	4	228.25	2	229.50	224.50	2	3,658	0.05%
2020/05/25	4	236.25	2	234.50	236.00	2	3,603	0.06%
2020/05/22	2	245.50	2	251.00	241.50	0	3,652	0.00%
2020/05/21	0	0.00	2	240.50	241.50	-2	3,663	-0.05%
2020/05/20	1	233.50	1	234.00	237.50	0	3,674	0.00%
2020/05/19	5	239.20	1.1	244.00	232.00	4	3,635	0.11%
2020/05/18	0	0.00	6	247.00	246.50	-6	3,540	-0.17%
2020/05/15	3	234.33	0	0.00	232.50	3	3,466	0.09%
2020/05/14	4	246.50	1	255.00	235.50	3	3,478	0.09%
2020/05/13	1	239.00	2	240.00	247.50	-1	3,399	-0.03%
2020/05/12	1	230.00	0	0.00	230.00	1	3,318	0.03%
2020/05/11	0	0.00	5	221.00	231.00	-5	3,280	-0.15%
2020/05/08	2	240.75	1	236.00	235.00	1	3,238	0.03%
2020/05/07	1	242.50	4	245.63	249.50	-3	3,257	-0.09%
2020/05/06	3	242.33	1	250.00	242.50	2	3,281	0.06%
2020/05/05	2	225.25	3	231.83	229.00	-1	3,181	-0.03%
2020/05/04	0	0.00	2	223.50	220.00	-2	3,141	-0.06%
2020/04/30	6	213.42	0	0.00	216.50	6	3,192	0.19%
2020/04/29	0	0.00	2	225.25	227.50	-2	3,163	-0.06%
2020/04/28	1	224.00	0	0.00	224.00	1	3,144	0.03%
2020/04/27	1	221.00	0	0.00	218.00	1	3,046	0.03%
2020/04/24	1.1	209.38	0	0.00	218.00	1.1	2,939	0.04%
2020/04/23	0	0.00	5	203.40	207.00	-5	2,758	-0.18%
2020/04/22	1	187.00	7	195.43	195.00	-6	2,619	-0.23%
2020/04/21	3	187.83	1	187.50	183.00	2	2,476	0.08%
2020/04/20	0	0.00	1	180.00	190.50	-1	2,385	-0.04%
2020/04/17	0	0.00	3	170.33	173.50	-3	2,230	-0.13%
2020/04/16	0	0.00	5	171.20	168.00	-5	2,165	-0.23%
2020/04/14	2	161.50	2	164.25	161.00	0	2,099	0.00%
2020/04/13	0	0.00	4	159.88	163.00	-4	2,074	-0.19%
2020/04/10	7	153.29	2	155.00	153.00	5	2,035	0.25%
2020/04/09	5	154.50	0	0.00	152.50	5	2,024	0.25%
2020/04/08	0	0.00	1	151.50	152.50	-1	2,005	-0.05%
2020/04/06	0	0.00	2	150.00	152.50	-2	1,957	-0.10%
2020/04/01	1	139.50	0	0.00	139.00	1	1,916	0.05%
2020/03/27	1	135.00	0	0.00	135.50	1	1,896	0.05%
2020/03/26	0	0.00	1	139.00	138.00	-1	1,885	-0.05%
2020/03/25	0	0.00	2	133.75	134.50	-2	1,875	-0.11%
2020/03/23	0	0.00	1	123.00	130.00	-1	1,852	-0.05%
2020/03/20	0	0.00	1	129.50	127.50	-1	1,840	-0.05%
2020/03/19	6	126.17	0	0.00	124.50	6	1,819	0.33%
2020/03/18	2	140.50	0	0.00	138.00	2	1,776	0.11%
2020/03/16	0	0.00	2	142.00	145.00	-2	1,703	-0.12%
2020/03/13	6	130.08	0	0.00	132.00	6	1,661	0.36%
2020/03/12	4	144.50	0	0.00	142.50	4	1,625	0.25%
2020/03/10	2	151.50	0	0.00	152.50	2	1,569	0.13%
2020/03/09	8	163.63	0	0.00	160.00	8	1,524	0.52%
2020/03/06	0	0.00	6	167.33	167.50	-6	1,458	-0.41%
2020/03/05	3	162.00	0	0.00	161.50	3	1,367	0.22%
2020/02/27	0	0.00	3	168.17	167.00	-3	1,250	-0.24%
2020/02/26	4	164.00	0	0.00	162.50	4	1,206	0.33%
2020/02/25	2	171.75	0	0.00	165.00	2	1,160	0.17%
2020/02/24	1	179.50	3	173.67	173.50	-2	1,057	-0.19%
2020/02/21	0	0.00	4	169.00	167.50	-4	927	-0.43%
2020/02/17	1	165.00	1	167.50	161.00	0	803	0.00%
2020/02/14	0	0.00	2	159.00	159.00	-2	741	-0.27%
2020/02/13	1	161.00	0	0.00	161.50	1	727	0.14%
2020/02/12	0	0.00	1	165.00	161.00	-1	711	-0.14%
2020/02/11	1	160.50	0	0.00	161.00	1	679	0.15%
2020/02/10	0	0.00	1	168.00	162.50	-1	652	-0.15%
2020/02/07	2	166.00	0	0.00	166.50	2	543	0.37%
2020/02/06	1	152.00	0	0.00	151.50	1	417	0.24%
2020/02/05	0	0.00	2	174.50	162.50	-2	334	-0.60%
2020/02/04	0	0.00	5	198.40	180.50	-5	270	-1.85%
2020/02/03	0	0.00	3	194.50	194.50	-3	147	-2.03%
2020/01/31	0	0.00	10	177.00	177.00	-10	112	-8.87%
2020/01/20	2	141.50	4	140.50	146.50	-2	69	-2.89%
2020/01/17	1	134.00	0	0.00	133.50	1	53	1.88%
2020/01/16	1	132.50	0	0.00	133.00	1	52	1.89%
2020/01/08	0	0.00	2	135.50	135.50	-2	52	-3.84%
2019/12/26	0	0.00	1	136.00	135.50	-1	51	-1.95%
2019/12/19	1	135.00	0	0.00	135.00	1	56	1.77%
2019/12/04	1	130.00	0	0.00	131.00	1	55	1.79%
2019/11/19	1	131.00	1	130.00	130.50	0	56	0.00%
2019/11/18	2	131.50	0	0.00	131.00	2	55	3.59%
2019/11/11	2	131.50	0	0.00	130.50	2	52	3.85%
2019/11/07	1	134.50	0	0.00	134.50	1	48	2.08%
2019/11/05	1	136.50	1	135.00	135.00	0	48	0.00%
2019/11/01	2	135.50	0	0.00	135.00	2	47	4.26%
2019/10/16	1	135.00	0	0.00	135.00	1	48	2.07%
2019/10/01	1	141.00	0	0.00	141.50	1	42	2.34%
2019/09/27	1	141.00	0	0.00	141.00	1	41	2.41%
2019/09/26	1	140.50	0	0.00	140.50	1	40	2.47%
2019/09/09	1	146.00	0	0.00	144.50	1	34	2.87%
2019/09/02	0	0.00	1	148.00	146.00	-1	33	-2.98%
2019/08/14	1	142.00	0	0.00	140.50	1	31	3.19%
2019/08/07	1	144.50	0	0.00	145.00	1	30	3.31%
2019/08/06	2	148.00	0	0.00	147.50	2	29	6.83%
2019/07/31	1	149.50	0	0.00	150.00	1	28	3.49%
2019/07/30	1	149.50	0	0.00	149.50	1	28	3.53%
2019/07/29	1	154.00	0	0.00	154.00	1	26	3.80%
2019/07/25	1	154.00	0	0.00	153.50	1	22	4.50%
2019/05/17	1	160.00	0	0.00	160.00	1	60	1.67%
2019/04/17	2	164.00	0	0.00	165.00	2	55	3.57%
2019/03/11	2	166.00	0	0.00	165.50	2	32	6.24%
2019/03/07	4	165.50	0	0.00	164.50	4	32	12.27%
2019/03/04	0	0.00	2	170.00	167.00	-2	32	-6.07%
2019/02/25	0	0.00	2	162.50	161.50	-2	29	-6.72%
2018/12/27	1	157.50	0	0.00	155.50	1	29	3.36%
2018/12/21	1	165.00	0	0.00	164.00	1	27	3.67%
2018/12/19	3	167.33	0	0.00	167.00	3	27	11.02%
2018/12/13	0	0.00	3.2	172.63	173.50	-3.2	27	-11.65%
2018/12/03	0	0.00	4	173.13	172.00	-4	26	-14.86%
2018/07/06	2	169.00	0	0.00	168.00	2	33	5.97%
2018/07/05	1	167.00	0	0.00	168.50	1	33	2.98%
2018/07/03	1	169.00	0	0.00	170.00	1	32	3.06%
2018/07/02	1	170.00	0	0.00	170.00	1	32	3.10%
2018/06/29	1	172.50	0	0.00	173.00	1	32	3.09%
2018/06/22	2	175.00	0	0.00	174.00	2	30	6.46%
2018/06/19	0	0.00	1	180.00	178.00	-1	29	-3.39%
2018/06/14	0	0.00	1	178.00	180.00	-1	27	-3.58%