台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    314.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.33%
  • 成交量
    782
  • 產業
    上市 半導體類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.004310.75309.00-41,637-0.24%
2025/02/111311.001309.50309.5001,6440.00%
2025/02/0700.001314.00312.50-11,692-0.06%
2025/02/061310.501308.50308.5001,6990.00%
2025/01/2200.000.1305.00301.00-0.11,7200.00%
2024/12/1900.001330.50331.00-11,710-0.06%
2024/12/182338.5000.00339.5021,6900.12%
2024/12/1200.001318.00317.00-11,539-0.06%
2024/12/111322.0000.00311.0011,5610.06%
2024/10/300302.5000.00301.5002,2920.00%
2024/10/2400.006315.50316.50-62,367-0.25%
2024/10/150309.0000.00308.5002,5460.00%
2024/10/143311.0000.00311.0032,5460.12%
2024/09/2000.000294.50288.5002,9800.00%
2024/09/1300.001298.50299.50-13,172-0.03%
2024/09/051294.0000.00289.5013,2060.03%
2024/08/301321.501324.00323.5003,1440.00%
2024/08/290323.5000.00323.5003,2020.00%
2024/08/283324.0000.00326.0033,1650.09%
2024/08/221311.0000.00303.5013,1840.03%
2024/08/2000.001301.00301.50-13,180-0.03%
2024/08/141303.5000.00298.5013,1810.03%
2024/08/072.1274.521288.00288.001.13,0980.04%
2024/08/062269.0000.00262.0023,1150.06%
2024/08/051277.0000.00277.0013,0540.03%
2024/07/3100.001320.50319.00-13,108-0.03%
2024/07/300.2316.5000.00320.000.23,0970.01%
2024/07/291312.501312.50308.0003,0780.00%
2024/07/191370.0000.00365.0012,9590.03%
2024/07/111.1383.1800.00382.501.12,9030.04%
2024/07/050.2397.0000.00394.500.22,8140.01%
2024/07/041406.0000.00402.0012,7470.04%
2024/07/031385.501389.50388.5002,6400.00%
2024/06/270.1385.5000.00381.500.12,6520.00%
2024/06/2400.000387.00383.5002,5600.00%
2024/06/210388.701385.50386.00-12,552-0.04%
2024/06/201388.0000.00385.5012,5260.04%
2024/06/190.1383.001.1390.82382.50-12,408-0.04%
2024/06/0400.001360.00366.00-12,541-0.04%
2024/06/0300.001353.50356.50-12,526-0.04%
2024/05/241342.5000.00338.0013,0660.03%
2024/05/161356.001354.00354.0003,4000.00%
2024/04/121397.501388.00388.0004,6220.00%
2024/04/081401.5000.00402.0014,8960.02%
2024/03/151406.501408.00406.0005,3270.00%
2024/03/141405.503402.83404.50-25,365-0.04%
2024/03/1200.001435.50431.50-15,314-0.02%
2024/03/060.4464.2900.00450.000.45,3850.01%
2024/03/051482.0000.00490.0015,2890.02%
2024/03/042492.5000.00491.5025,3540.04%
2024/03/010.2471.502481.00477.50-1.85,262-0.03%
2024/02/291436.001455.00455.0005,1580.00%
愛普* 相關文章